APCAdvanced Proteome Therapeutics Corp06/21/2018
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0750
ASK:
0.3300
VOLUME:
613,185
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0600
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.06500.07500.06000.0700613,1850
06/20/180.05500.06500.05500.0600202,5000
06/19/180.06500.06500.06000.0600376,5000
06/18/180.06500.07000.06500.0650106,1000
06/15/180.07000.07000.06000.0650329,6000
06/14/180.06000.07000.05500.0700504,7000
06/13/180.06000.06000.05500.055073,4000
06/12/180.05500.06000.05000.0600351,4000
06/11/180.05000.05500.05000.055078,0380
06/08/180.05000.06000.05000.0550535,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83