APCAdvanced Proteome Therap04/27/2017
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.3300
VOLUME:
1,000
CHANGE(%):
15.38
PREV:
0.0650
LOW:
0.0750
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.07500.07500.07500.07501,0000
04/26/170.06500.06500.06500.065000
04/25/170.07500.07500.06500.06508,3000
04/24/170.07500.07500.07500.075000
04/21/170.08000.08000.07500.07507,0000
04/20/170.06500.06500.06500.06506,0000
04/19/170.05500.09000.05500.0850132,8000
04/18/170.05500.05500.05500.05507,0000
04/17/170.06000.06000.05500.055030,0000
04/14/170.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05780.14
DJI20,967-140.07
SP5002,39120.07
DAX12,431-130.10
FTSE7,218-190.26
NI22519,197-550.29
CAC405,27320.03
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34