APCAdvanced Proteome Therapeutics Corp04/24/2018
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.3300
VOLUME:
242,100
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0450
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.05000.05000.04500.0500242,1000
04/23/180.05000.05000.04500.0500402,0000
04/20/180.05000.05000.04500.045072,5400
04/19/180.05500.05500.05000.0500344,5700
04/18/180.05000.05000.05000.0500249,6660
04/17/180.05000.05500.05000.0550240,0000
04/16/180.06000.06000.04500.04501,041,0000
04/13/180.06500.06500.06000.0600100,5000
04/12/180.06000.06000.06000.060014,0000
04/11/180.06500.06500.06000.0600187,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23