APCAdvanced Proteome Therapeutics Corp04/06/2020
LAST:

 0.0750
CHANGE:
 0.02
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.3300
VOLUME:
1,000
CHANGE(%):
36.36
PREV:
0.0550
LOW:
0.0750
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/200.07500.07500.07500.07501,0000
04/02/200.05500.05500.05500.05505,0000
03/30/200.05500.05500.05500.05504,0000
03/26/200.05500.05500.05000.050014,0000
03/23/200.06000.06000.06000.06003,9500
03/18/200.06000.06000.06000.06003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83