APCAdvanced Proteome Therap08/16/2017
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.3300
VOLUME:
1,800
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.06000.06000.06000.06001,8000
08/15/170.06000.06000.06000.060000
08/14/170.06000.06000.05500.060077,5000
08/11/170.06000.06000.06000.06005,0000
08/10/170.05500.05500.05500.055025,0000
08/09/170.06000.06000.05500.055056,0000
08/08/170.06000.06000.06000.060000
08/07/170.06000.06000.06000.060000
08/04/170.06000.06000.06000.060000
08/03/170.05500.06000.05500.060037,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,691-380.19
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,503940.34