APCAdvanced Proteome Therapeutics Corp10/16/2017
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.3300
VOLUME:
157,000
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.05500.05500.05000.0500157,0000
10/13/170.05000.05000.05000.0500101,0000
10/12/170.04500.04500.04500.045000
10/11/170.05500.05500.04500.045011,0000
10/10/170.05000.05000.05000.0500113,0000
10/09/170.04500.04500.04500.045000
10/06/170.04500.04500.04500.045000
10/05/170.05500.05500.04500.0450104,5000
10/04/170.05000.05000.05000.050014,0000
10/03/170.05000.05000.05000.05005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,301-20.17
BDI1,200494.26
HSI28,476170.06