APEApogee Silver Ltd05/29/2017
LAST:

 0.1600
CHANGE:
 0.06
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.2950
VOLUME:
25,000
CHANGE(%):
27.27
PREV:
0.2200
LOW:
0.1600
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.16000.16000.16000.160025,0000
05/19/170.17500.22000.17500.220010,0000
05/18/170.16000.16000.16000.160000
05/17/170.16000.16000.16000.160000
05/16/170.16000.16000.16000.16004,1650
05/15/170.17500.17500.17500.17509,0000
05/12/170.17000.17000.17000.17001,0000
05/11/170.16500.16500.16500.165000
05/10/170.16500.16500.16500.165000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24