APEApogee Opportunities Inc11/22/2017
LAST:

 0.1700
CHANGE:
 0.04
OPEN:
0.1600
HIGH:
0.1750
ASK:
0.2950
VOLUME:
39,652
CHANGE(%):
25.93
PREV:
0.1350
LOW:
0.1600
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.16000.17500.16000.170039,6520
11/21/170.14500.14500.13500.135040,6580
11/20/170.15000.15000.14500.14503,0750
11/17/170.16500.16500.16500.16501,0000
11/16/170.14000.14000.14000.14009220
11/15/170.15000.15000.15000.15003,0000
11/14/170.15000.15000.15000.150000
11/13/170.15000.15000.15000.150000
11/10/170.16000.16000.15000.150034,3190
11/09/170.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23