APEApogee Silver Ltd03/28/2017
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.2950
VOLUME:
13,575
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.19000.19000.18000.180013,5750
03/27/170.19000.19000.19000.190000
03/24/170.19000.19000.19000.190000
03/23/170.19000.19000.19000.190000
03/22/170.20000.21500.19000.19007,4120
03/21/170.20000.20000.20000.200000
03/20/170.20000.20000.20000.200010,4920
03/17/170.19000.19000.19000.190000
03/16/170.19000.19000.19000.19003,2840
03/15/170.19000.19000.19000.19001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,311-810.33