APEApogee Silver Ltd07/19/2017
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.2950
VOLUME:
3,000
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1450
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.15000.15000.14500.14503,0000
07/18/170.15000.15000.15000.15003,0750
07/17/170.16000.16000.15500.155015,0000
07/14/170.17500.17500.16000.160013,0000
07/12/170.16000.16000.16000.16001,5000
07/07/170.16000.16000.16000.16002,0000
07/06/170.16500.16500.16500.16503,5000
07/05/170.17500.17500.17500.17501,5000
07/04/170.17000.17000.17000.170000
07/03/170.17000.17000.17000.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26