APHAphria Inc03/29/2017
LAST:

 6.550
CHANGE:
 0.01
OPEN:
6.540
HIGH:
6.600
ASK:
0.075
VOLUME:
585,225
CHANGE(%):
0.15
PREV:
6.540
LOW:
6.440
BID:
0.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/176.5406.6006.4406.550585,2250
03/28/176.8006.8506.4206.5402,112,4200
03/27/176.6006.7406.3806.7202,124,6180
03/24/176.3206.4006.1806.200568,0140
03/23/176.3006.4006.1906.280896,1530
03/22/176.4406.4506.0906.2501,059,8670
03/21/176.5006.5506.3106.3501,923,3900
03/20/176.4006.4506.2506.270778,0020
03/17/176.5706.6006.4106.440865,7430
03/16/176.4306.5906.3506.590656,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 7.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24