APHAphria Inc03/27/2017
LAST:

 6.720
CHANGE:
 0.52
OPEN:
6.600
HIGH:
6.740
ASK:
0.075
VOLUME:
2,124,618
CHANGE(%):
8.39
PREV:
6.200
LOW:
6.380
BID:
0.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/176.6006.7406.3806.7202,124,6180
03/24/176.3206.4006.1806.200568,0140
03/23/176.3006.4006.1906.280896,1530
03/22/176.4406.4506.0906.2501,059,8670
03/21/176.5006.5506.3106.3501,923,3900
03/20/176.4006.4506.2506.270778,0020
03/17/176.5706.6006.4106.440865,7430
03/16/176.4306.5906.3506.590656,4840
03/15/176.6006.6406.3706.390728,3580
03/14/176.6506.6506.5006.620606,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 7.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23