APII.PApolo II Acquisition Corp10/31/2018
LAST:

 0.1250
CHANGE:
 0.03
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.0000
VOLUME:
125,000
CHANGE(%):
16.67
PREV:
0.1500
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/180.12500.12500.12500.1250125,0000
10/30/180.15000.15000.15000.150000
10/29/180.15000.15000.15000.150000
10/26/180.15000.15000.15000.150000
10/25/180.15000.15000.15000.150000
10/24/180.15000.15000.15000.150000
10/23/180.15000.15000.15000.150000
10/22/180.15000.15000.15000.150000
10/19/180.15000.17000.15000.150022,5000
10/18/180.14000.15000.14000.15008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83