APLIAppili Therapeutics Inc04/09/2020
LAST:

 0.9600
CHANGE:
 0.03
OPEN:
1.0200
HIGH:
1.0200
ASK:
0.0000
VOLUME:
36,000
CHANGE(%):
3.03
PREV:
0.9900
LOW:
0.9300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/201.02001.02000.93000.960036,0000
04/08/200.90000.99000.90000.990088,5000
04/07/200.99000.99000.90000.960045,0050
04/06/200.83000.99000.83000.9900235,8000
04/03/200.79000.90000.79000.8000166,5390
04/02/200.71000.79000.71000.7600129,8000
04/01/200.68000.68000.68000.6800118,0000
03/31/200.67000.68000.65000.680032,5000
03/30/200.70000.70000.61000.650082,5000
03/27/200.68000.70000.68000.700032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83