APNAltiplano Minerals Ltd04/19/2018
LAST:

 0.3000
CHANGE:
 0.02
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.2950
VOLUME:
71,900
CHANGE(%):
6.25
PREV:
0.3200
LOW:
0.2900
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.32000.32000.29000.300071,9000
04/18/180.32000.32500.31500.320024,7490
04/17/180.34000.34000.32000.320034,8230
04/16/180.34000.38000.31000.360031,6000
04/13/180.35000.36500.35000.355069,0000
04/12/180.33500.34000.32000.330036,2500
04/11/180.33500.37500.33500.360020,4040
04/10/180.35000.40500.35000.370039,5000
04/09/180.42000.42000.42000.42007,0000
04/06/180.40000.42000.39500.420034,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23