APNAltiplano Minerals Ltd12/12/2017
LAST:

 0.1950
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2950
VOLUME:
1,843,437
CHANGE(%):
8.33
PREV:
0.1800
LOW:
0.1800
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.20000.20000.18000.19501,843,4370
12/11/170.16000.18000.15000.180030,5000
12/08/170.16500.17000.16000.160054,5000
12/07/170.17000.17000.16000.1600135,7100
12/06/170.17000.17500.17000.175023,0000
12/05/170.18000.18500.17000.1850256,5000
12/04/170.18500.18500.17500.1750365,0000
12/01/170.19000.19000.18500.185023,0000
11/30/170.20000.20000.18500.1850280,7000
11/29/170.21500.21500.18500.20001,391,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23