APNAltiplano Minerals Ltd06/22/2017
LAST:

 0.2300
CHANGE:
 0.02
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2950
VOLUME:
661,500
CHANGE(%):
6.12
PREV:
0.2450
LOW:
0.2250
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.24500.24500.22500.2300661,5000
06/21/170.24500.25000.24500.2450736,4000
06/20/170.24500.24500.23000.2400464,0000
06/19/170.25000.25000.24500.2450193,7500
06/16/170.23000.24500.23000.2450448,5000
06/15/170.23000.23000.22000.2300323,0000
06/14/170.24000.24500.23500.2350341,5000
06/13/170.24500.24500.23000.2350584,1700
06/12/170.22500.25000.22000.2400696,6790
06/09/170.21500.22000.20000.2100691,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43610.06
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02