APNAltiplano Minerals Ltd04/27/2017
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2950
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.24000.24000.24000.240015,0000
04/26/170.25000.25000.24000.240038,0000
04/25/170.23500.23500.23500.235030,0000
04/24/170.25000.25000.24500.250010,0000
04/21/170.25000.25000.23500.2500220,0000
04/20/170.25500.25500.24000.240049,4990
04/19/170.27000.27000.25000.250083,9990
04/18/170.25500.27500.25500.2650185,9000
04/17/170.24500.26000.24500.2500153,4290
04/14/170.23500.23500.23500.235000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34