APNAltiplano Minerals Ltd07/20/2018
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.2950
VOLUME:
7,500
CHANGE(%):
1.45
PREV:
0.3450
LOW:
0.3300
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.34000.34000.33000.34007,5000
07/19/180.34000.34500.33500.345019,5000
07/18/180.31500.34500.30000.3450108,5000
07/17/180.32000.32000.30500.320040,0000
07/16/180.31000.31000.31000.31005,0000
07/13/180.34000.34500.31500.315043,5000
07/12/180.33500.34000.33000.34009,8500
07/11/180.32500.34000.32500.340033,5000
07/10/180.34000.35000.34000.350040,0000
07/09/180.33500.33500.32000.335035,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83