APNAltiplano Minerals Ltd09/18/2018
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2950
VOLUME:
10,000
CHANGE(%):
4.26
PREV:
0.2350
LOW:
0.2250
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.24000.24000.22500.225010,0000
09/17/180.24000.24000.23500.235017,6000
09/14/180.24500.25000.24500.25002,0000
09/13/180.25000.25000.25000.25002,0000
09/12/180.26000.26000.24000.255039,5000
09/11/180.27000.27000.25500.27009,5000
09/10/180.28500.28500.28500.285000
09/07/180.25000.30000.25000.2850116,0000
09/06/180.27000.27000.22500.2600129,0000
09/05/180.25500.26000.25000.255017,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83