APNAltiplano Minerals Ltd02/23/2018
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4350
HIGH:
0.4500
ASK:
0.2950
VOLUME:
37,500
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4350
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.43500.45000.43500.450037,5000
02/22/180.49500.49500.44000.450018,0000
02/21/180.49000.49000.45500.465068,6690
02/20/180.51000.51000.49500.5100513,9500
02/19/180.48500.48500.48500.485000
02/16/180.47500.49000.47500.4850153,5000
02/15/180.49500.50000.47500.475067,1500
02/14/180.48000.50000.48000.485072,7570
02/13/180.49000.49500.49000.490052,5130
02/12/180.48500.50000.48500.495052,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23