APNAltiplano Minerals Ltd08/15/2017
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.2950
VOLUME:
500
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1600
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/170.16000.16000.16000.16005000
08/14/170.16000.17000.16000.170095,0000
08/11/170.16500.16500.16500.165020,0000
08/10/170.17000.17000.15500.155065,4000
08/09/170.17000.17000.17000.170000
08/08/170.18000.18000.17000.170059,5000
08/07/170.18000.18000.18000.180000
08/04/170.18000.18000.17500.180082,5000
08/03/170.18000.18000.18000.180030,0000
08/02/170.18000.18000.17500.1750143,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,691-380.19
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,503940.34