APNAltiplano Minerals Ltd10/16/2017
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.2950
VOLUME:
9,500
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.15000.15000.15000.15009,5000
10/12/170.15000.15000.15000.15008,5000
10/11/170.14000.14000.13500.140050,4000
10/10/170.15000.15000.15000.150000
10/09/170.15000.15000.15000.150000
10/06/170.14500.15000.14500.150032,6000
10/05/170.14500.14500.14000.145023,0000
10/04/170.14500.14500.14000.140051,2360
10/03/170.15000.15000.15000.150025,0000
10/02/170.13500.13500.13500.13501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06