APNAltiplano Minerals Ltd02/07/2019
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.2950
VOLUME:
55,000
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/190.15000.15000.15000.150055,0000
02/06/190.15000.15000.15000.15005,0000
02/05/190.15500.15500.15500.155000
02/04/190.15500.15500.15500.155000
02/01/190.15500.15500.15500.155000
01/31/190.15500.15500.15500.155000
01/30/190.15500.15500.15500.155000
01/29/190.16000.16000.15500.15506,0000
01/28/190.19000.19000.19000.190000
01/25/190.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83