APNAltiplano Minerals Ltd03/23/2017
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2300
ASK:
0.2950
VOLUME:
27,000
CHANGE(%):
2.22
PREV:
0.2250
LOW:
0.2150
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.21500.23000.21500.230027,0000
03/22/170.22500.22500.22500.225010,0000
03/21/170.22000.22500.22000.22507,0000
03/20/170.22500.23000.21000.220042,7000
03/17/170.23500.23500.21000.225019,0000
03/16/170.23000.23000.23000.230010,0000
03/15/170.23500.24000.23500.240020,0000
03/14/170.23500.23500.20000.235055,0000
03/13/170.23000.23000.23000.23001,0000
03/10/170.23000.24000.22000.240059,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13