APNAltiplano Minerals Ltd11/16/2018
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.2950
VOLUME:
49,000
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1500
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.15000.15000.15000.150049,0000
11/15/180.15500.16000.15500.160010,0000
11/14/180.17000.17000.15000.150083,9990
11/13/180.18000.18000.18000.18005000
11/12/180.17500.17500.17500.175039,0000
11/09/180.18000.18000.18000.180015,0000
11/01/180.17500.17500.17500.17505000
10/30/180.18000.18000.17000.170012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83