APVApivio Systems Inc07/19/2017
LAST:

 0.4400
CHANGE:
 0.00
OPEN:
0.4400
HIGH:
0.4400
ASK:
2.0400
VOLUME:
11,000
CHANGE(%):
0.00
PREV:
0.4400
LOW:
0.4400
BID:
2.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.44000.44000.44000.440011,0000
07/18/170.44000.44000.44000.440000
07/17/170.44000.44000.44000.440000
07/14/170.44000.44000.44000.440000
07/13/170.44000.44000.44000.440000
07/12/170.44000.44000.44000.440000
07/11/170.44000.44000.44000.44002,5000
07/10/170.44500.44500.44500.445000
07/07/170.44500.44500.44500.445000
07/06/170.44500.44500.44500.445000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23