APVApivio Systems Inc03/29/2017
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
2.0400
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
2.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.40000.40000.40000.400020,0000
03/28/170.40000.40000.40000.400015,0000
03/27/170.40000.40000.40000.40005,0000
03/24/170.40000.40000.40000.400039,5000
03/23/170.40000.40000.40000.400000
03/22/170.40500.40500.40000.4000135,6900
03/21/170.40000.40500.40000.4050403,4990
03/20/170.40000.40000.40000.40001,6000
03/17/170.40000.40500.40000.400030,0000
03/16/170.40000.40000.40000.40001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,184-340.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,330-620.25