APVApivio Systems Inc07/19/2017
LAST:

 0.4400
CHANGE:
 0.00
OPEN:
0.4400
HIGH:
0.4400
ASK:
2.0400
VOLUME:
11,000
CHANGE(%):
0.00
PREV:
0.4400
LOW:
0.4400
BID:
2.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.44000.44000.44000.440011,0000
07/11/170.44000.44000.44000.44002,5000
07/05/170.44500.44500.44500.445024,0500
07/04/170.44500.44500.44500.445000
07/03/170.44500.44500.44500.445000
06/30/170.44500.44500.44500.44501,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26