AQAfrican Queen Mines Ltd.04/09/2018
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.3850
VOLUME:
23,000
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0250
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/180.02500.02500.02500.025023,0000
04/06/180.03000.03000.03000.030067,0000
04/05/180.03000.03000.03000.0300100,0000
04/04/180.03000.03000.03000.030000
04/03/180.03500.03500.03000.030061,0000
04/02/180.03000.03000.03000.030000
03/30/180.03000.03000.03000.030000
03/29/180.03000.03000.03000.03002,5000
03/28/180.03000.03000.03000.03005,0000
03/27/180.03500.03500.03500.0350120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23