AQAfrican Queen Mines Ltd02/14/2018
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.3850
VOLUME:
202,998
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0350
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/180.03500.03500.03500.0350202,9980
02/13/180.04000.04000.04000.040042,3990
02/12/180.04000.04000.04000.04005,1000
02/09/180.03500.03500.03500.0350361,3000
02/08/180.03500.03500.03500.0350145,0000
02/07/180.03500.04000.03500.0350315,2000
02/06/180.03000.03500.03000.0350405,0000
02/05/180.03000.03000.03000.03001,789,0000
02/02/180.02500.03000.02500.03001,644,0000
02/01/180.03000.03000.02500.0300827,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23