AQAfrican Queen Mines Ltd.05/26/2017
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.3850
VOLUME:
76,000
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.05000.05000.05000.050076,0000
05/25/170.05000.05000.04500.050081,2500
05/24/170.04500.04500.04500.045000
05/23/170.04500.05000.04500.0450175,3000
05/22/170.05000.05000.05000.050000
05/19/170.05000.05000.05000.0500100,0000
05/18/170.05000.05000.05000.050000
05/17/170.05000.05000.05000.0500196,0000
05/16/170.05500.05500.05500.055080,0000
05/15/170.05500.05500.05000.050067,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24