AQAfrican Queen Mines Ltd.04/09/2018
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.3850
VOLUME:
23,000
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0250
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/180.02500.02500.02500.025023,0000
04/06/180.03000.03000.03000.030067,0000
04/05/180.03000.03000.03000.0300100,0000
04/04/180.03000.03000.03000.030000
04/03/180.03500.03500.03000.030061,0000
04/02/180.03000.03000.03000.030000
03/30/180.03000.03000.03000.030000
03/29/180.03000.03000.03000.03002,5000
03/28/180.03000.03000.03000.03005,0000
03/27/180.03500.03500.03500.0350120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83