AQAfrican Queen Mines Ltd09/25/2017
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.3850
VOLUME:
441,000
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.03500.03500.03500.0350441,0000
09/22/170.03500.03500.03500.035000
09/21/170.03500.03500.03500.035010,0000
09/20/170.03500.03500.03500.0350104,0000
09/19/170.04000.04000.04000.040000
09/18/170.04000.04000.04000.0400245,0000
09/15/170.03500.04000.03500.0400150,0000
09/14/170.03500.03500.03500.0350170,9980
09/13/170.03500.03500.03500.0350153,0000
09/12/170.04500.04500.04000.0400237,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,607130.10
FTSE7,288-130.18
NI22520,330-670.33
CAC405,26810.02
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05