AQR.PAnquiro Ventures Ltd01/16/2019
LAST:

 0.1050
CHANGE:
 0.05
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
30.00
PREV:
0.1500
LOW:
0.1050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.12000.12000.10500.10504,0000
01/15/190.15000.15000.15000.150000
01/14/190.15000.15000.15000.150000
01/11/190.15000.15000.15000.15002,5000
01/10/190.18000.18000.18000.180000
01/09/190.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83