AQSAequus Pharmaceuticals Inc12/12/2017
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.0000
VOLUME:
319,510
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.24500.24500.21000.2300319,5100
12/11/170.21000.23000.21000.2300266,8000
12/08/170.20500.21500.19500.2000188,4790
12/07/170.21000.22000.19500.1950181,5250
12/06/170.22000.23000.21000.2100199,0000
12/05/170.23000.24000.20500.2150607,0390
12/04/170.20000.23000.20000.2300521,4790
12/01/170.19500.20000.19000.195082,1160
11/30/170.18500.19500.17500.1850306,1000
11/29/170.18000.19000.18000.185086,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23