AQSAequus Pharmaceuticals Inc02/23/2018
LAST:

 0.3150
CHANGE:
 0.01
OPEN:
0.3250
HIGH:
0.3350
ASK:
0.0000
VOLUME:
277,042
CHANGE(%):
3.08
PREV:
0.3250
LOW:
0.3100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.32500.33500.31000.3150277,0420
02/22/180.33500.33500.30000.3250296,8050
02/21/180.34000.35500.32500.3300130,2380
02/20/180.38000.38500.34000.3400316,3950
02/19/180.39000.39000.39000.390000
02/16/180.38000.41000.35500.3900517,8270
02/15/180.33000.38000.30000.38001,220,6790
02/14/180.30000.35000.28000.3500328,6370
02/13/180.30000.31000.29500.300058,6500
02/12/180.29000.30000.29000.295051,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23