AQSAequus Pharmaceuticals Inc04/19/2018
LAST:

 0.2500
CHANGE:
 0.02
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.0000
VOLUME:
185,000
CHANGE(%):
7.41
PREV:
0.2700
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.26000.27000.25000.2500185,0000
04/18/180.26500.27500.25500.270020,3000
04/17/180.26000.27000.24000.2500334,0300
04/16/180.28000.28000.26000.260054,4130
04/13/180.28000.28000.27000.270024,2000
04/12/180.27000.28000.27000.280029,5000
04/11/180.27000.29000.27000.270039,8600
04/10/180.30000.30000.27000.270070,0000
04/09/180.27000.30000.27000.3000214,6500
04/06/180.25000.27000.25000.255015,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23