AQSAequus Pharmaceuticals I06/22/2017
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.0000
VOLUME:
44,899
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.24500.24500.22500.225044,8990
06/21/170.24500.24500.23000.230036,0000
06/20/170.24500.25000.22500.2500174,0900
06/19/170.23000.25000.23000.250016,5500
06/16/170.23000.24500.22000.2450117,9770
06/15/170.23500.23500.23500.23505,8990
06/14/170.23000.23000.22000.220084,6660
06/13/170.24500.25500.22000.2200232,7330
06/12/170.24000.24000.22500.225093,3000
06/09/170.23500.24000.23500.24005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43610.06
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02