AQSAequus Pharmaceuticals I04/27/2017
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.0000
VOLUME:
231,009
CHANGE(%):
2.04
PREV:
0.2450
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.26000.26000.24000.2500231,0090
04/26/170.24500.26500.24500.2450441,8000
04/25/170.27000.27000.24000.2450449,3020
04/24/170.27000.27000.25500.2550145,9300
04/21/170.28000.28000.26500.2650199,4000
04/20/170.28000.28000.27000.2700105,1440
04/19/170.28000.28000.27000.2800140,7550
04/18/170.28000.29000.26500.2650314,4300
04/17/170.28000.30000.27000.2750171,5000
04/14/170.27000.27000.27000.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05780.14
DJI20,967-140.07
SP5002,39120.07
DAX12,431-130.10
FTSE7,218-190.26
NI22519,197-550.29
CAC405,27320.03
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34