AQSAequus Pharmaceuticals I08/16/2017
LAST:

 0.1950
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
18,000
CHANGE(%):
7.14
PREV:
0.2100
LOW:
0.1950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.20000.20000.19500.195018,0000
08/15/170.21000.21000.21000.210044,0000
08/14/170.19500.20000.19500.200020,0000
08/11/170.20000.21000.19500.200053,2000
08/10/170.21500.21500.20000.2000129,0000
08/09/170.22000.22000.21000.210030,9000
08/08/170.21500.22000.21000.2200374,7260
08/07/170.20000.20000.20000.200000
08/04/170.20000.20000.20000.200021,3570
08/03/170.21000.21000.20000.200070,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,690-390.20
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,5571480.54