AQSAequus Pharmaceuticals Inc06/21/2018
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.0000
VOLUME:
116,401
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.23500.23500.22000.2250116,4010
06/20/180.23000.24000.22500.225063,0710
06/19/180.23500.23500.21500.2250186,3500
06/18/180.22500.24000.22500.225032,4160
06/15/180.24000.24000.23000.235043,4350
06/14/180.22500.24000.22500.2400106,9000
06/13/180.23000.23000.22000.220080,9250
06/12/180.23000.23000.22000.230039,2740
06/11/180.23500.23500.23000.235023,3430
06/08/180.24000.24000.24000.24004,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83