AQSAequus Pharmaceuticals Inc10/16/2017
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2050
ASK:
0.0000
VOLUME:
216,743
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.20000.20500.19000.2000216,7430
10/13/170.19500.20000.19000.1950119,8000
10/12/170.20000.20000.19000.1900129,0000
10/11/170.20000.21000.18500.1850241,5410
10/10/170.17500.20500.17500.2000394,1360
10/09/170.17000.17000.17000.170000
10/06/170.17500.18500.16500.1700185,8410
10/05/170.17000.17000.16000.16004,5000
10/04/170.18000.18000.16500.170080,7000
10/03/170.17000.17500.17000.170028,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06