ARB.HArdonblue Ventures Inc03/13/2017
LAST:

 0.0800
CHANGE:
 0.04
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
30.43
PREV:
0.1150
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/170.08000.08000.08000.08005,0000
03/10/170.11500.11500.11500.115000
03/09/170.11500.11500.11500.115000
03/08/170.11500.11500.11500.115000
03/07/170.11500.11500.11500.115000
03/06/170.11500.11500.11500.115000
03/03/170.11500.11500.11500.115000
03/02/170.11500.11500.11500.115000
03/01/170.11500.11500.11500.115000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,967290.14
SP5002,40010.05
DAX12,630-290.23
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10