ARB.HArdonblue Ventures Inc06/26/2017
LAST:

 0.2500
CHANGE:
 0.04
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.0000
VOLUME:
50,050
CHANGE(%):
19.05
PREV:
0.2100
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.26000.27000.22000.250050,0500
06/23/170.21000.21000.21000.210015,0000
06/22/170.20500.20500.20500.20504,0000
06/21/170.23000.23000.23000.23009,0000
06/20/170.25000.27000.23000.230029,3000
06/19/170.24000.25000.24000.245011,5000
06/16/170.22000.22000.22000.220019,1780
06/15/170.20000.20000.20000.200000
06/14/170.20000.20000.20000.20001,0000
06/13/170.17000.17000.17000.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12