ARB.HArdonblue Ventures Inc07/24/2017
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2650
HIGH:
0.2700
ASK:
0.0000
VOLUME:
15,005
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.26500.27000.25000.270015,0050
07/21/170.27000.27000.27000.270000
07/20/170.25000.27000.25000.270025,0000
07/19/170.23000.23000.23000.230000
07/18/170.23000.23000.23000.230000
07/17/170.23000.23000.23000.230000
07/14/170.23000.23000.23000.230014,0000
07/13/170.23000.23000.23000.230000
07/12/170.23000.23000.23000.230000
07/11/170.23500.23500.23000.230012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,5241400.72
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91