ARCArian Resources Corp03/03/2017
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0150
ASK:
1.0800
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
1.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/170.01000.01500.01000.0100100,0000
03/02/170.01000.01000.01000.010000
03/01/170.01000.01000.01000.010000
02/28/170.01000.01000.01000.010058,0000
02/27/170.01000.01000.01000.0100124,7000
02/24/170.01000.01000.01000.0100393,4990
02/23/170.01000.01000.00500.0050142,0000
02/22/170.01500.01500.01000.010085,0000
02/21/170.01000.01500.01000.0150417,8170
02/20/170.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,608130.10
FTSE7,285-160.22
NI22520,330-670.33
CAC405,26920.04
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05