ARCHArch Biopartners Inc07/20/2018
LAST:

 1.550
CHANGE:
 0.25
OPEN:
1.340
HIGH:
1.550
ASK:
0.000
VOLUME:
14,200
CHANGE(%):
19.23
PREV:
1.300
LOW:
1.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.3401.5501.3401.55014,2000
07/19/181.2701.3001.2701.3007,2000
07/18/181.2501.2701.2501.2705,8990
07/17/181.2501.2601.2401.2409,9650
07/16/181.2701.3001.2501.30040,2000
07/13/181.2001.2701.2001.25048,9000
07/12/181.2501.2501.1701.18027,3000
07/11/181.2201.2601.2101.26015,5220
07/10/181.2501.2601.1701.17012,7870
07/09/181.1801.2501.1801.25027,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83