ARCHArch Biopartners Inc02/20/2019
LAST:

 1.230
CHANGE:
 0.00
OPEN:
1.240
HIGH:
1.240
ASK:
0.000
VOLUME:
10,333
CHANGE(%):
0.00
PREV:
1.230
LOW:
1.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.2401.2401.2301.23010,3330
02/19/191.2601.2601.2301.2303,3000
02/18/191.2601.2601.2601.26000
02/15/191.2101.2601.2101.2609,5000
02/14/191.2501.2501.2501.2506000
02/13/191.2601.2601.2201.2406,4000
02/12/191.2501.2501.2501.2501,8000
02/11/191.2901.2901.2101.25010,3900
02/08/191.2801.2801.2801.2802,0000
02/07/191.2701.2701.2401.2408,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83