ARCHArch Biopartners Inc06/22/2017
LAST:

 0.4100
CHANGE:
 0.02
OPEN:
0.4000
HIGH:
0.4300
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
5.13
PREV:
0.3900
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.40000.43000.40000.41004,0000
06/21/170.47000.50000.39000.390020,0000
06/20/170.43000.47000.43000.470010,0000
06/19/170.40000.40000.40000.400000
06/16/170.39000.40000.39000.400017,5000
06/15/170.38000.38000.38000.380013,5000
06/14/170.37000.37000.36000.360012,5000
06/13/170.39000.39000.30000.3650415,7000
06/12/170.44000.44000.39000.390011,0500
06/09/170.44000.44000.42000.42006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43610.06
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02