ARCHArch Biopartners Inc11/16/2018
LAST:

 1.460
CHANGE:
 0.02
OPEN:
1.460
HIGH:
1.460
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
1.39
PREV:
1.440
LOW:
1.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.4601.4601.4601.4602,0000
11/15/181.4501.4501.4401.4402,9230
11/14/181.4601.4601.4501.4503,5000
11/13/181.4301.4701.4301.47051,0000
11/12/181.4401.4401.3801.43031,1000
11/09/181.4501.4501.4201.44010,6070
11/08/181.4301.4401.4301.43011,0550
11/07/181.4501.4501.4401.4408,0000
11/06/181.4501.4601.4401.44014,0000
11/05/181.4301.4501.4201.44010,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83