ARCHArch Biopartners Inc04/27/2017
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3700
ASK:
0.0000
VOLUME:
22,500
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.36000.37000.33500.360022,5000
04/26/170.35000.38500.35000.360084,5000
04/25/170.38000.38000.37500.37506,0000
04/24/170.39500.40000.37500.400069,0000
04/21/170.42000.42000.40500.405027,2000
04/20/170.44500.50000.44500.48003,0000
04/19/170.47000.47000.44500.445017,0000
04/18/170.50000.50000.50000.500000
04/17/170.50000.51000.45000.500093,7000
04/14/170.50000.50000.50000.500000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05780.14
DJI20,967-140.07
SP5002,39120.07
DAX12,431-130.10
FTSE7,218-190.26
NI22519,197-550.29
CAC405,27320.03
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34