ARCHArch Biopartners Inc08/16/2017
LAST:

 0.4900
CHANGE:
 0.01
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
2.00
PREV:
0.5000
LOW:
0.4900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.49000.49000.49000.49003,0000
08/15/170.49000.50000.47000.500011,5000
08/14/170.48000.50000.48000.500010,4990
08/11/170.45000.45000.45000.450000
08/10/170.45000.45000.45000.450000
08/09/170.48000.48000.45000.45007,0000
08/08/170.48000.48000.48000.48001,5000
08/07/170.44000.44000.44000.440000
08/04/170.47000.47500.44000.440051,0540
08/03/170.46500.46500.46500.465000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,690-390.20
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,5571480.54