ARCHArch Biopartners Inc02/23/2018
LAST:

 0.5900
CHANGE:
 0.00
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.0000
VOLUME:
16,805
CHANGE(%):
0.00
PREV:
0.5900
LOW:
0.5900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.62000.62000.59000.590016,8050
02/22/180.59000.60000.58000.590022,5000
02/21/180.56000.58000.56000.580013,5000
02/20/180.56000.56000.55000.55006,9000
02/19/180.56000.56000.56000.560000
02/16/180.57000.57000.56000.56005,0000
02/15/180.48000.57000.48000.570076,0000
02/14/180.49500.49500.47000.470054,5000
02/13/180.49500.50000.47000.490036,2500
02/12/180.60000.60000.49500.500082,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23