ARCHArch Biopartners Inc10/16/2017
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4300
ASK:
0.0000
VOLUME:
15,833
CHANGE(%):
1.18
PREV:
0.4250
LOW:
0.4100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.41000.43000.41000.420015,8330
10/13/170.42500.42500.42500.42508,5000
10/12/170.42500.42500.42500.42501,0000
10/11/170.43000.43000.43000.43005000
10/10/170.43000.43000.43000.43002,0000
10/09/170.42500.42500.42500.425000
10/06/170.42500.42500.42500.425015,0000
10/05/170.43000.43000.43000.43004,0000
10/04/170.43000.43000.42000.425016,0000
10/03/170.43000.43500.39000.405043,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06