ARCHArch Biopartners Inc04/19/2018
LAST:

 0.7600
CHANGE:
 0.02
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.0000
VOLUME:
30,369
CHANGE(%):
2.56
PREV:
0.7800
LOW:
0.7500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.77000.77000.75000.760030,3690
04/18/180.79000.80000.78000.780039,0000
04/17/180.78000.78000.77000.770011,6260
04/16/180.76000.78000.76000.780025,0000
04/13/180.76000.79000.76000.770042,7850
04/12/180.78000.78000.75000.750029,0000
04/11/180.75000.78000.75000.76006,6000
04/10/180.69000.78000.69000.770063,3330
04/09/180.68000.69000.68000.69009,8150
04/06/180.68000.68000.68000.68005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23