ARCHArch Biopartners Inc09/18/2018
LAST:

 1.510
CHANGE:
 0.12
OPEN:
1.380
HIGH:
1.510
ASK:
0.000
VOLUME:
29,100
CHANGE(%):
8.63
PREV:
1.390
LOW:
1.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/181.3801.5101.3801.51029,1000
09/17/181.3401.3901.3401.3904,4000
09/14/181.3001.3201.2801.32054,1000
09/13/181.3901.3901.3201.32049,9030
09/12/181.4101.4401.3601.40030,5880
09/11/181.4901.4901.4001.42014,0000
09/10/181.4801.5001.4801.48021,0500
09/07/181.5601.5801.3901.52055,5000
09/06/181.5801.6001.5801.58010,0000
09/05/181.6701.6701.5501.59064,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83