ARDArmada Data Corp09/19/2018
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1900
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.14000.14000.14000.14003,0000
09/12/180.14000.14000.14000.140010,0000
09/11/180.14000.14000.14000.140017,0000
09/10/180.14000.14000.14000.140000
09/07/180.14000.14000.14000.140000
09/06/180.14000.14000.14000.140020,0000
09/05/180.14000.14000.14000.140000
09/04/180.13500.14000.13500.140035,0000
09/03/180.12000.12000.12000.120000
08/31/180.12000.12000.12000.12005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83