ARDArmada Data Corp.03/27/2017
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.1600
HIGH:
0.1800
ASK:
0.1900
VOLUME:
32,500
CHANGE(%):
9.09
PREV:
0.1650
LOW:
0.1600
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.16000.18000.16000.180032,5000
03/24/170.16500.16500.16500.16506,5000
03/23/170.16000.16000.16000.16001,0000
03/22/170.16000.16000.16000.160012,0000
03/21/170.15000.15000.15000.15009,0000
03/20/170.16000.16000.16000.16008,0000
03/17/170.17000.17000.14000.170033,3500
03/16/170.17000.17000.17000.17003,5000
03/15/170.18000.18000.15000.150055,5000
03/14/170.16000.16000.16000.16004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,311-810.33