ARDArmada Data Corp04/17/2018
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1900
VOLUME:
27,688
CHANGE(%):
7.41
PREV:
0.1350
LOW:
0.1450
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/180.14500.14500.14500.145027,6880
04/16/180.13500.13500.13500.135000
04/13/180.13500.13500.13500.135000
04/12/180.13500.13500.13500.135000
04/11/180.13500.13500.13500.135000
04/10/180.13500.13500.13500.135000
04/09/180.13500.13500.13500.135000
04/06/180.13500.13500.13500.135000
04/05/180.13500.13500.13500.135000
04/04/180.14000.14000.07000.1350177,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23