ARDArmada Data Corp11/21/2017
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1900
VOLUME:
19,000
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1450
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.14500.14500.14500.145019,0000
11/20/170.14000.14000.14000.140000
11/17/170.14000.14000.14000.140000
11/16/170.14000.14000.14000.140000
11/15/170.14000.14000.14000.140015,0500
11/14/170.14500.14500.14500.145000
11/13/170.14500.14500.14500.145027,0000
11/10/170.14500.14500.14500.145000
11/09/170.14500.14500.14500.145000
11/08/170.14500.14500.14500.14503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23