ARHAltima Resources Ltd02/16/2018
LAST:

 0.0700
CHANGE:
 0.02
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0600
VOLUME:
65,000
CHANGE(%):
17.65
PREV:
0.0850
LOW:
0.0700
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.07500.07500.07000.070065,0000
02/15/180.08500.08500.08500.085000
02/14/180.08500.08500.08500.085000
02/13/180.08500.08500.08500.085000
02/12/180.08000.08500.08000.085011,0000
02/09/180.08000.08000.08000.08005,0000
02/08/180.08500.08500.08500.085000
02/07/180.08500.08500.08500.085010,0000
02/06/180.08000.08000.08000.080000
02/05/180.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23