ARHAltima Resources Ltd11/21/2017
LAST:

 0.0750
CHANGE:
 0.03
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0600
VOLUME:
4,500
CHANGE(%):
28.57
PREV:
0.1050
LOW:
0.0750
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.07500.07500.07500.07504,5000
11/20/170.07500.10500.07500.105028,3330
11/17/170.07500.07500.07500.07508,0000
11/16/170.10000.10000.10000.100000
11/15/170.10000.10000.10000.100000
11/14/170.09000.10000.08000.100092,0000
11/13/170.10000.10000.10000.1000114,0000
11/10/170.10500.10500.10500.105000
11/09/170.08000.10500.07500.105087,0000
11/08/170.10500.10500.10500.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23