ARIAcme Resources Inc.02/28/2017
LAST:

 0.0850
CHANGE:
 0.03
OPEN:
0.0750
HIGH:
0.0850
ASK:
0.2700
VOLUME:
62,533
CHANGE(%):
41.67
PREV:
0.0600
LOW:
0.0750
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/170.07500.08500.07500.085062,5330
02/27/170.06000.06000.06000.06001,0000
02/24/170.06500.06500.06500.06505,0000
02/23/170.06000.06000.06000.060012,0000
02/22/170.06000.06000.06000.06003,0000
02/21/170.06000.06000.06000.06002,2000
02/20/170.06000.06000.06000.060000
02/17/170.06000.06000.06000.060000
02/16/170.06000.06000.06000.060000
02/15/170.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,685-450.23
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,5311220.45