ARK.HArcher Petroleum Corp03/24/2017
LAST:

 0.1550
CHANGE:
 0.04
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.0000
VOLUME:
11,350
CHANGE(%):
20.51
PREV:
0.1950
LOW:
0.1550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.19500.19500.15500.155011,3500
03/23/170.19500.19500.19500.19503,0000
03/22/170.19000.19000.19000.19001,0000
03/21/170.19000.19000.19000.19005,5000
03/20/170.17000.17000.17000.170000
03/17/170.17000.17000.17000.170000
03/16/170.17000.17000.17000.170000
03/15/170.17000.17000.17000.170000
03/14/170.17000.17000.17000.170019,5000
03/13/170.18000.18000.17000.170050,5490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23