ARK.HArcher Petroleum Corp06/09/2017
LAST:

 0.4900
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.0000
VOLUME:
14,000
CHANGE(%):
2.00
PREV:
0.5000
LOW:
0.4900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/170.55000.55000.49000.490014,0000
06/08/170.42000.50000.42000.50007,5000
06/07/170.40000.40000.40000.400000
06/06/170.40000.40000.40000.400000
06/05/170.40000.40000.40000.400000
06/02/170.40000.40000.40000.40005,0000
06/01/170.45000.45000.45000.450000
05/31/170.45000.45000.45000.450000
05/30/170.45000.45000.45000.450000
05/29/170.45000.45000.45000.450000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26