ARK.HArcher Petroleum Corp06/09/2017
LAST:

 0.4900
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.0000
VOLUME:
14,000
CHANGE(%):
2.00
PREV:
0.5000
LOW:
0.4900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/170.55000.55000.49000.490014,0000
06/08/170.42000.50000.42000.50007,5000
06/07/170.40000.40000.40000.400000
06/06/170.40000.40000.40000.400000
06/05/170.40000.40000.40000.400000
06/02/170.40000.40000.40000.40005,0000
06/01/170.45000.45000.45000.450000
05/31/170.45000.45000.45000.450000
05/30/170.45000.45000.45000.450000
05/29/170.45000.45000.45000.450000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,608130.10
FTSE7,285-160.22
NI22520,330-670.33
CAC405,26920.04
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05