ARKArcher Petroleum Corp02/21/2017
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.0700
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.16000.16000.16000.16002,0000
02/20/170.16000.16000.16000.160000
02/17/170.16000.16000.16000.160000
02/16/170.16000.16000.16000.160000
02/15/170.16000.16000.16000.160000
02/14/170.16000.16000.16000.160000
02/13/170.16000.16000.16000.160000
02/10/170.15000.16000.15000.160012,8500
02/09/170.14000.14000.14000.140000
02/08/170.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23