ARSAsiamet Resources Limited02/28/2017
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0800
ASK:
0.0000
VOLUME:
31,000
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/170.07500.08000.07500.080031,0000
02/27/170.07500.07500.07500.075000
02/24/170.07500.08000.07500.0750449,0390
02/23/170.07500.08500.07500.085082,6000
02/22/170.08000.08000.07000.0800166,0000
02/21/170.08500.08500.08500.08502,0000
02/20/170.08500.08500.08500.085000
02/17/170.08500.08500.08500.085010,0000
02/16/170.08500.09000.06500.0750518,0000
02/15/170.08000.10000.08000.0900122,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,690-390.20
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,5571480.54