ARTArht Media Inc03/24/2017
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.1200
VOLUME:
22,000
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1350
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.13500.14000.13500.140022,0000
03/23/170.14000.14000.13000.135098,5520
03/22/170.13000.14000.13000.1400282,5020
03/21/170.13500.13500.12500.1250345,9990
03/20/170.13500.14000.12500.1350389,8870
03/17/170.13000.13500.12500.1300165,1000
03/16/170.13500.14000.13000.1300277,1660
03/15/170.13500.14500.13500.1350198,3690
03/14/170.13000.15000.13000.1400289,2670
03/13/170.13500.13500.12500.125057,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13