ARTArht Media Inc12/12/2017
LAST:

 0.4200
CHANGE:
 0.00
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.1200
VOLUME:
5,224
CHANGE(%):
0.00
PREV:
0.4200
LOW:
0.4200
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.42000.42000.42000.42005,2240
12/11/170.42000.42000.42000.42004,5260
12/08/170.45000.50000.45000.480014,3190
12/07/170.53000.53000.53000.530000
12/06/170.53000.53000.53000.53001,0180
12/05/170.45000.53000.45000.530019,9860
12/04/170.48000.48000.44000.44006,9730
12/01/170.35000.44000.35000.440014,9080
11/30/170.04000.04000.04000.040000
11/29/170.04000.04000.04000.040081,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23