ARTArht Media Inc06/22/2017
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1200
VOLUME:
888,351
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.11000.11000.10500.1050888,3510
06/21/170.10500.10500.10500.1050122,8890
06/20/170.11500.11500.10500.1050108,5000
06/19/170.11500.11500.11500.115065,3170
06/16/170.12000.12500.12000.1200198,5350
06/15/170.12500.13000.12000.1250256,5320
06/14/170.13500.14000.13000.1300254,6340
06/13/170.14500.14500.14000.140063,5550
06/12/170.14000.14500.13500.1450351,1000
06/09/170.14500.14500.13500.1400358,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02