ARTArht Media Inc08/16/2017
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.1200
VOLUME:
25,400
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.07000.07000.07000.070025,4000
08/15/170.07500.07500.07000.0700135,9000
08/14/170.07000.07500.07000.0700184,3000
08/11/170.07500.07500.07500.075012,7000
08/10/170.07500.07500.07500.075053,7000
08/09/170.07500.07500.07000.0750277,9500
08/08/170.08000.08000.08000.080072,6250
08/07/170.08000.08000.08000.080000
08/04/170.08000.08000.08000.080010,0000
08/03/170.08000.08000.08000.0800238,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,685-450.23
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,5311220.45