ARTArht Media Inc10/16/2017
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.1200
VOLUME:
187,099
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0500
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.05500.05500.05000.0500187,0990
10/13/170.05500.05500.05500.055051,3000
10/12/170.06000.06000.05000.050026,9000
10/11/170.05500.06000.05500.0550143,4000
10/10/170.05500.05500.05500.055085,5590
10/09/170.06000.06000.06000.060000
10/06/170.06000.06000.06000.0600631,2000
10/05/170.07000.07000.06000.0600820,8000
10/04/170.07000.07000.07000.07001,0000
10/03/170.07000.07000.07000.07005,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06