ARTArht Media Inc09/30/2024
LAST:

 0.0150		CHANGE:
 0.01		OPEN:
0.0150		HIGH:
0.0200		ASK:
0.1200		VOLUME:
276,385
CHANGE(%):
50.00		PREV:
0.0100		LOW:
0.0100		BID:
0.1050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/240.01500.02000.01000.0150276,3850
09/27/240.01500.01500.01000.0100279,0000
09/26/240.01500.01500.01500.01503,0000
09/23/240.01500.01500.01500.015050,9600
09/19/240.02000.02000.02000.020010,0000
09/18/240.02000.02000.01500.0150171,0520
09/17/240.02000.02000.01500.015020,1000
09/13/240.01500.02000.01500.015080,0000
09/12/240.01500.01500.01500.015062,0000
09/11/240.01500.02000.01500.0150913,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63