ARTArht Media Inc06/21/2018
LAST:

 0.4300		CHANGE:
 0.04		OPEN:
0.4000		HIGH:
0.4300		ASK:
0.1200		VOLUME:
148,753
CHANGE(%):
10.26		PREV:
0.3900		LOW:
0.3600		BID:
0.1050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.40000.43000.36000.4300148,7530
06/20/180.42000.42000.37000.390073,0030
06/19/180.40000.41000.39000.400087,3270
06/18/180.44500.44500.40000.420061,0000
06/15/180.43500.45000.42000.4350137,4030
06/14/180.42500.44500.42000.435044,0000
06/13/180.49000.49000.42500.4400122,9190
06/12/180.44500.49000.44500.4750129,7640
06/11/180.47000.47000.42000.4450236,7000
06/08/180.53000.53000.46500.4700200,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83