ARTArht Media Inc04/09/2020
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.1000
ASK:
0.1200
VOLUME:
22,744
CHANGE(%):
10.53
PREV:
0.0950
LOW:
0.0850
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/200.09500.10000.08500.085022,7440
04/08/200.09500.09500.09500.09502,0000
04/07/200.09500.10000.09000.090062,0000
04/06/200.10000.10500.10000.1050118,0000
04/02/200.10000.10000.10000.10008,0260
04/01/200.08000.08000.08000.08005,0000
03/31/200.10000.10000.10000.10009800
03/30/200.09000.09000.09000.090017,0000
03/27/200.09000.10000.09000.100030,0000
03/26/200.08500.09500.07500.0950147,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83