ARTArht Media Inc04/24/2018
LAST:

 1.200
CHANGE:
 0.05
OPEN:
1.250
HIGH:
1.270
ASK:
0.120
VOLUME:
9,675
CHANGE(%):
4.00
PREV:
1.250
LOW:
1.200
BID:
0.105
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.2501.2701.2001.2009,6750
04/23/181.3201.3201.2501.25015,3100
04/20/181.3201.3401.3201.3408,5680
04/19/181.4201.4201.3501.3607,6000
04/18/181.3501.3901.3501.35012,9720
04/17/181.3701.3701.3501.37010,0000
04/16/181.3301.4201.3301.3503,3000
04/13/181.4401.4401.3501.35031,3070
04/12/181.4401.4401.3701.44012,0220
04/11/181.2501.4701.2501.45040,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23