ARYAnfield Resources Inc11/23/2017
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.3650
VOLUME:
1,780,850
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.04000.04000.04000.04001,780,8500
11/22/170.04500.04500.04000.04003,208,6240
11/21/170.04000.04500.04000.04002,321,7830
11/20/170.04500.04500.04000.04003,928,1000
11/17/170.04000.04500.04000.04002,716,0990
11/16/170.04000.04000.03500.040083,0500
11/15/170.04000.04000.03500.0400876,3000
11/14/170.04500.04500.04500.0450290,8000
11/13/170.05500.05500.04500.0450545,7720
11/10/170.05000.05500.05000.05501,057,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23