ARYAnfield Resources Inc07/19/2017
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0650
ASK:
0.3650
VOLUME:
993,000
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0550
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.05500.06500.05500.0600993,0000
07/18/170.06000.06000.06000.0600451,0000
07/17/170.05500.06000.05500.0600882,9350
07/14/170.05500.05500.05000.0550655,0000
07/13/170.05500.05500.05500.0550270,0000
07/12/170.05500.05500.05000.0550432,0000
07/11/170.05500.05500.05000.0550631,2720
07/10/170.06000.06000.05500.06001,249,8210
07/07/170.06500.06500.05500.0550913,8000
07/06/170.06000.06000.06000.06001,040,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26