ARYAnfield Resources Inc05/29/2017
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.3650
VOLUME:
67,000
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.07000.07000.07000.070067,0000
05/26/170.07500.07500.07000.0700419,2410
05/25/170.07000.07500.06500.0750394,6180
05/24/170.07500.07500.07500.075000
05/23/170.07500.07500.07500.075035,1000
05/22/170.07500.07500.07500.075000
05/19/170.07500.07500.07500.07502,0000
05/18/170.07500.07500.07500.075040,8000
05/17/170.07500.07500.07500.075096,0330
05/16/170.07500.07500.07500.075050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24