ARYAnfield Resources Inc03/29/2017
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.3650
VOLUME:
285,000
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.09000.09000.09000.0900285,0000
03/28/170.09500.09500.09000.0900342,0000
03/27/170.09000.09500.09000.0900284,7000
03/24/170.09500.09500.08500.0900268,0000
03/23/170.09500.09500.09500.095018,7000
03/22/170.09500.09500.09000.0950140,9140
03/21/170.10000.10000.09500.0950343,1890
03/20/170.10500.10500.09500.10001,385,0210
03/17/170.11500.11500.10000.10001,782,9600
03/16/170.09000.11500.09000.11501,523,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23