ARYAnfield Resources Inc12/22/2017
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.3650
VOLUME:
6,327,375
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0300
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/170.04000.04000.03000.03506,327,3750
12/21/170.04000.04000.04000.0400176,2030
12/20/170.04500.04500.04000.0400628,0000
12/19/170.04000.04500.04000.04001,374,8000
12/18/170.04500.04500.04000.0400140,8150
12/15/170.04500.04500.04000.0450881,3000
12/14/170.04500.05000.04000.0450824,5000
12/13/170.04500.05000.04500.04503,246,8050
12/12/170.04000.04500.04000.04001,281,0000
12/11/170.04000.04500.04000.04503,176,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83