ARYAnfield Resources Inc09/25/2017
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.3650
VOLUME:
10,000
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.05000.05000.05000.050010,0000
09/22/170.04500.04500.04500.0450334,0000
09/21/170.04500.04500.04000.04501,190,0000
09/20/170.04500.04500.04500.04501,6000
09/19/170.05000.05000.04500.045033,8000
09/18/170.05000.05000.05000.0500545,5000
09/15/170.05000.05000.05000.050000
09/14/170.05000.05000.05000.05001,0000
09/13/170.05000.05000.05000.0500102,7000
09/12/170.05000.05000.05000.0500177,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,584-110.08
FTSE7,285-160.22
NI22520,330-670.33
CAC405,26700.01
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05