ASGAurora Spine Corp02/19/2019
LAST:

 0.3300
CHANGE:
 0.03
OPEN:
0.3700
HIGH:
0.3700
ASK:
5.0000
VOLUME:
22,392
CHANGE(%):
8.33
PREV:
0.3600
LOW:
0.3300
BID:
4.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.37000.37000.33000.330022,3920
02/18/190.36000.36000.36000.360000
02/15/190.36000.36000.36000.36002,5000
02/14/190.35000.35000.35000.350000
02/13/190.33000.35000.33000.350049,0000
02/12/190.33000.33000.32000.33004,5000
02/11/190.33000.33000.32000.320010,0000
02/08/190.35000.35000.35000.350000
02/07/190.32000.35000.32000.350015,5000
02/06/190.32000.32000.31500.315010,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83