ASGAurora Spine Corporation07/19/2017
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1500
ASK:
5.0000
VOLUME:
9,127
CHANGE(%):
15.38
PREV:
0.1300
LOW:
0.1400
BID:
4.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.14000.15000.14000.15009,1270
07/18/170.13000.13000.13000.13002,5000
07/17/170.14000.14000.13000.13007,5000
07/13/170.13000.13000.13000.13007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26