ASGAurora Spine Corp02/15/2018
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
5.0000
VOLUME:
1,500
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1400
BID:
4.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/180.14000.14000.14000.14001,5000
02/13/180.13000.14000.13000.135024,8490
02/12/180.13000.13000.13000.13005000
02/07/180.13000.13000.13000.13009880
02/06/180.13000.13500.11000.110056,1040
02/05/180.11000.12500.11000.12508,8300
02/02/180.13000.13000.13000.13009,0000
02/01/180.14000.14000.11000.110068,5140
01/31/180.12000.12000.11500.115017,6000
01/30/180.14000.14000.11500.115028,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23