ASGAurora Spine Corporation03/29/2017
LAST:

 0.2100
CHANGE:
 0.04
OPEN:
0.1850
HIGH:
0.2100
ASK:
5.0000
VOLUME:
117,300
CHANGE(%):
23.53
PREV:
0.1700
LOW:
0.1850
BID:
4.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.18500.21000.18500.2100117,3000
03/28/170.17500.17500.16500.170064,5000
03/27/170.18000.18000.18000.18009,0000
03/24/170.17000.18000.17000.18006,0000
03/23/170.17500.17500.17500.17505000
03/22/170.17000.17000.17000.170014,4100
03/21/170.18500.18500.18500.185000
03/20/170.17000.18500.17000.18509,9250
03/17/170.17000.18500.17000.18508,0000
03/16/170.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,184-340.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,330-620.25