ASGAurora Spine Corp09/22/2017
LAST:

 0.1250
CHANGE:
 0.02
OPEN:
0.1200
HIGH:
0.1250
ASK:
5.0000
VOLUME:
53,000
CHANGE(%):
13.64
PREV:
0.1100
LOW:
0.1200
BID:
4.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.12000.12500.12000.125053,0000
09/21/170.11000.11000.11000.110000
09/20/170.10000.11000.10000.1100315,0000
09/19/170.09000.09000.09000.090000
09/18/170.09500.09500.09000.090086,8000
09/15/170.09000.09000.09000.09003,0000
09/14/170.08500.08500.08500.085020,0000
09/13/170.10000.10000.09000.0900161,4880
09/12/170.10500.10500.09500.095049,0000
09/11/170.09500.10500.09000.1050126,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,584-110.08
FTSE7,285-160.22
NI22520,330-670.33
CAC405,26700.01
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05