ASGAurora Spine Corp09/18/2018
LAST:

 0.3150
CHANGE:
 0.02
OPEN:
0.3000
HIGH:
0.3150
ASK:
5.0000
VOLUME:
64,175
CHANGE(%):
5.00
PREV:
0.3000
LOW:
0.3000
BID:
4.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.30000.31500.30000.315064,1750
09/17/180.30000.30000.30000.300060,6000
09/14/180.30000.30000.29000.300096,4000
09/13/180.29000.30000.28500.3000144,4500
09/12/180.32500.32500.29000.310012,2750
09/11/180.31000.32000.29500.29508,5000
09/10/180.30000.33500.30000.30006,6500
09/07/180.30000.30000.28000.300054,0000
09/06/180.31000.31000.30000.300022,3200
09/05/180.36500.36500.29500.3000158,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83