ASGAurora Spine Corp11/16/2018
LAST:

 0.3650
CHANGE:
 0.00
OPEN:
0.3550
HIGH:
0.3650
ASK:
5.0000
VOLUME:
202,402
CHANGE(%):
0.00
PREV:
0.3650
LOW:
0.3450
BID:
4.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.35500.36500.34500.3650202,4020
11/15/180.36000.36500.35000.36506,6000
11/14/180.35000.35000.35000.35002,0000
11/13/180.35000.38500.35000.380031,9880
11/12/180.35000.36500.35000.365046,9000
11/09/180.34500.35000.34500.3450102,0000
11/08/180.34500.34500.34500.345023,5990
11/07/180.35000.35000.35000.35002,0500
11/06/180.34500.34500.34500.345020,8000
11/05/180.36000.36000.34500.34502,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83