ASIAshanti Sankofa Inc04/18/2018
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
45,000
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/180.04000.04000.03500.035045,0000
04/17/180.04000.04000.04000.040041,9990
04/16/180.03500.03500.03000.030035,0000
04/13/180.03500.03500.03500.035040,0000
04/12/180.03500.05000.03500.0400187,0000
04/11/180.04500.04500.04500.045000
04/10/180.04500.04500.04500.045030,0000
04/09/180.03500.04500.03500.045028,2000
04/06/180.03000.04500.03000.0350537,7000
04/05/180.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23