ASIAshanti Sankofa Inc10/05/2017
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/170.02500.02500.02500.02506,0000
10/04/170.02500.02500.02500.0250100,0000
10/03/170.03500.03500.03500.035000
10/02/170.03500.03500.03500.035000
09/29/170.03500.03500.03500.035000
09/28/170.03500.03500.03500.035000
09/27/170.03500.03500.03500.035000
09/26/170.03500.03500.03500.035000
09/25/170.03500.03500.03500.035000
09/22/170.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,301-20.17
BDI1,200494.26
HSI28,476170.06