ASIAshanti Sankofa Inc06/20/2018
LAST:

 0.0650
CHANGE:
 0.02
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
23.53
PREV:
0.0850
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.06500.06500.06500.06503,0000
06/15/180.07500.08500.07500.085030,0000
06/14/180.06000.06500.06000.065065,0000
06/11/180.06000.06000.06000.060020,0000
06/08/180.08500.08500.08500.08502,6000
06/07/180.07500.07500.07500.075040,0000
06/06/180.08500.08500.08500.085022,0000
06/05/180.08500.09000.07500.075050,0000
06/04/180.09000.09000.08000.0850141,0000
06/01/180.06000.09500.06000.0850347,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83