ASIAshanti Sankofa Inc02/22/2018
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
28,000
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.03000.03000.03000.030028,0000
02/21/180.03500.03500.03500.035058,7000
02/20/180.05000.05000.03500.035038,7500
02/19/180.04000.04000.04000.040000
02/16/180.03500.05000.03500.0400182,9980
02/15/180.02500.02500.02500.025000
02/14/180.02500.02500.02500.025000
02/13/180.02500.02500.02500.025010,0000
02/12/180.03000.03500.03000.035040,0000
02/09/180.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23