ASIAshanti Sankofa Inc.03/23/2017
LAST:

 0.0450
CHANGE:
 0.02
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
25.00
PREV:
0.0600
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.05000.05000.04500.045020,0000
03/22/170.05000.06000.05000.06006,0000
03/21/170.04500.04500.04500.04503,5600
03/20/170.05500.05500.05500.055000
03/17/170.05500.05500.05500.055040,0000
03/16/170.04500.04500.04500.04503,0000
03/15/170.06000.06000.05000.0500100,0000
03/14/170.06000.06500.05000.0650177,1990
03/13/170.05000.05000.05000.050000
03/10/170.04500.05000.04500.050015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13