ASM.WTAvino Silver and Gold Mines Ltd Wts01/11/2018
LAST:

 0.4450
CHANGE:
 0.02
OPEN:
0.4450
HIGH:
0.4450
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
3.26
PREV:
0.4600
LOW:
0.4450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/180.44500.44500.44500.44503,0000
01/10/180.46000.46000.46000.460000
01/09/180.46000.46000.46000.460000
01/08/180.46000.46000.46000.460000
01/05/180.46000.46000.46000.460000
01/04/180.46000.46000.46000.46003,0000
01/03/180.46000.46000.46000.460000
01/02/180.46000.46000.46000.460000
01/01/180.46000.46000.46000.460000
12/29/170.46000.46000.46000.460015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23