ASM.WTAvino Silver and Gold Mines Ltd Wts03/29/2017
LAST:

 0.5000
CHANGE:
 0.10
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.0000
VOLUME:
6,945
CHANGE(%):
16.67
PREV:
0.6000
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.55000.55000.50000.50006,9450
03/28/170.60000.60000.60000.600000
03/27/170.60000.60000.60000.60003,0250
03/24/170.55000.57000.55000.550011,5220
03/23/170.50000.50000.50000.50006000
03/22/170.58000.58000.58000.580000
03/21/170.58000.58000.58000.58003,0000
03/20/170.57000.57000.57000.570019,2500
03/17/170.60000.60000.55000.550017,0000
03/16/170.55000.55000.55000.55002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26