ASMAvino Silver and Gold Mines Ltd12/12/2017
LAST:

 1.560
CHANGE:
 0.03
OPEN:
1.500
HIGH:
1.590
ASK:
3.150
VOLUME:
34,435
CHANGE(%):
1.96
PREV:
1.530
LOW:
1.500
BID:
3.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.5001.5901.5001.56034,4350
12/11/171.5301.5301.4901.53020,3020
12/08/171.4901.5101.4401.51013,5500
12/07/171.5501.5501.4801.49018,0410
12/06/171.5301.5901.4601.53052,0340
12/05/171.5501.5501.4701.50068,8000
12/04/171.6201.6201.5701.58011,6840
12/01/171.6201.6201.5901.60022,6640
11/30/171.6501.6801.6201.62032,7200
11/29/171.6801.6801.6201.64023,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 2.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23