ASMAvino Silver and Gold Mi08/16/2017
LAST:

 2.140
CHANGE:
 0.08
OPEN:
2.040
HIGH:
2.140
ASK:
3.150
VOLUME:
38,308
CHANGE(%):
3.88
PREV:
2.060
LOW:
2.040
BID:
3.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/172.0402.1402.0402.14038,3080
08/15/172.1102.1202.0102.06036,4770
08/14/172.0802.1502.0702.11019,1920
08/11/172.2002.2002.0502.07046,1010
08/10/172.1202.1502.1002.15020,7830
08/09/171.9602.0301.9602.03019,3330
08/08/172.0502.0501.9101.91044,2430
08/07/172.1102.1102.1102.11000
08/04/172.0602.1302.0502.11024,9550
08/03/172.1502.2002.0802.10074,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 3.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,690-390.20
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,5571480.54