ASMAvino Silver and Gold Mines Ltd10/16/2017
LAST:

 1.850
CHANGE:
 0.10
OPEN:
1.960
HIGH:
1.970
ASK:
3.150
VOLUME:
60,992
CHANGE(%):
5.13
PREV:
1.950
LOW:
1.850
BID:
3.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.9601.9701.8501.85060,9920
10/13/171.9301.9601.9301.95020,9990
10/12/171.9801.9801.9301.93012,4300
10/11/171.9401.9601.9301.9604,7540
10/10/172.0402.0401.9501.95050,0500
10/09/172.0002.0002.0002.00000
10/06/171.9502.0001.9502.0007,3520
10/05/171.9902.0101.9501.97015,3440
10/04/172.0402.0401.9501.96028,7540
10/03/171.9301.9401.9201.92014,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 3.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06