ASMAvino Silver and Gold Mi06/22/2017
LAST:

 1.980
CHANGE:
 0.05
OPEN:
1.950
HIGH:
1.980
ASK:
3.150
VOLUME:
10,065
CHANGE(%):
2.59
PREV:
1.930
LOW:
1.940
BID:
3.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/171.9501.9801.9401.98010,0650
06/21/171.9501.9501.9101.9302,5250
06/20/171.9301.9701.8901.92010,2040
06/19/172.0002.0001.9401.9507,9760
06/16/171.9801.9801.9501.9704,8590
06/15/172.0102.0601.9701.98011,4950
06/14/172.0802.0802.0302.05025,8540
06/13/172.0602.1002.0102.08013,0000
06/12/172.1302.1302.0502.08014,1000
06/09/172.1102.1402.0702.14041,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 4.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43610.06
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02