ASMAvino Silver and Gold Mi04/27/2017
LAST:

 2.100
CHANGE:
 0.13
OPEN:
2.010
HIGH:
2.130
ASK:
3.150
VOLUME:
25,429
CHANGE(%):
6.60
PREV:
1.970
LOW:
1.970
BID:
3.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/172.0102.1301.9702.10025,4290
04/26/171.8802.0101.8801.97035,9540
04/25/171.9801.9801.9001.93046,2510
04/24/172.0502.0701.9401.98039,2170
04/21/172.1302.1302.0702.08024,2050
04/20/172.2402.2402.1002.19061,2760
04/19/172.3102.3102.2002.25051,8550
04/18/172.3802.3802.3502.36012,7200
04/17/172.4402.4402.3602.43019,4000
04/14/172.4102.4102.4102.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 4.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05890.15
DJI20,963-180.09
SP5002,387-10.05
DAX12,428-150.12
FTSE7,218-190.26
NI22519,197-550.29
CAC405,27100.01
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34