ASMAvino Silver and Gold Mi03/24/2017
LAST:

 2.330
CHANGE:
 0.01
OPEN:
2.260
HIGH:
2.360
ASK:
3.150
VOLUME:
23,108
CHANGE(%):
0.43
PREV:
2.320
LOW:
2.240
BID:
3.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.2602.3602.2402.33023,1080
03/23/172.4202.4202.2802.32022,2180
03/22/172.4502.4802.4002.40014,0840
03/21/172.4502.5202.4202.4908,2090
03/20/172.4002.4802.3602.48051,6190
03/17/172.5102.5102.4102.45013,2000
03/16/172.4902.5002.4502.50029,8700
03/15/172.3102.4502.3002.40033,0540
03/14/172.3802.4502.3302.33020,5310
03/13/172.3502.4402.3402.37035,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 4.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13