ASMAvino Silver and Gold Mines Ltd01/12/2018
LAST:

 1.910
CHANGE:
 0.05
OPEN:
1.880
HIGH:
1.920
ASK:
3.150
VOLUME:
16,105
CHANGE(%):
2.69
PREV:
1.860
LOW:
1.870
BID:
3.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/181.8801.9201.8701.91016,1050
01/11/181.8701.8901.8601.86021,4580
01/10/181.8601.8601.8101.83014,0500
01/09/181.9401.9401.7901.82029,7950
01/08/181.7601.9701.7601.97022,0250
01/05/181.8901.8901.8301.84045,9840
01/04/181.9501.9501.8701.91079,2700
01/03/181.8501.9001.8201.880106,9080
01/02/181.7201.8401.7201.81042,9090
01/01/181.7201.7201.7201.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 2.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23