ASNAsian Mineral Res Ltd04/23/2018
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.1750
VOLUME:
16,533
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.01500.01500.01500.015016,5330
04/20/180.01500.01500.01500.015010,0000
04/19/180.01000.01000.01000.010000
04/18/180.01000.01000.01000.010000
04/17/180.01000.01000.01000.010016,0000
04/16/180.01500.01500.01500.015000
04/13/180.01000.01500.01000.015023,0000
04/12/180.01500.01500.01500.015000
04/11/180.01500.01500.01500.015024,0000
04/10/180.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23