ASNAsian Mineral Res Ltd.03/08/2017
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0250
ASK:
0.1750
VOLUME:
169,000
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0200
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/170.02000.02500.02000.0250169,0000
03/07/170.02500.02500.02500.02501,5680
03/06/170.02500.02500.02500.025025,2000
03/03/170.02000.02000.02000.020000
03/02/170.02000.02000.02000.020000
03/01/170.02000.02000.02000.020000
02/28/170.02000.02000.02000.020000
02/27/170.02000.02000.02000.020000
02/24/170.02000.02000.02000.020000
02/23/170.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26