ASNAsian Mineral Res Ltd.05/26/2017
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.1750
VOLUME:
96,000
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0200
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.02500.02500.02000.020096,0000
05/25/170.02500.02500.02500.02503,0000
05/24/170.03000.03000.03000.030000
05/23/170.03000.03000.03000.030023,0000
05/22/170.02500.02500.02500.025000
05/19/170.02500.02500.02500.025000
05/18/170.02500.02500.02500.025023,0000
05/17/170.03000.03000.03000.030000
05/16/170.03000.03000.03000.030015,0000
05/15/170.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24