ASNAsian Mineral Res Ltd02/16/2018
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.1750
VOLUME:
10,000
CHANGE(%):
33.33
PREV:
0.0150
LOW:
0.0200
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.02000.02000.02000.020010,0000
02/13/180.01500.01500.01500.015070,0000
02/12/180.01500.01500.01500.0150373,0000
02/09/180.01500.01500.01500.015029,0000
02/08/180.01500.01500.01500.015052,7000
02/06/180.01500.01500.01500.0150244,3000
02/05/180.01500.01500.01500.01501,019,2080
02/02/180.02000.02500.02000.0200360,2000
02/01/180.01500.03000.01500.02003,775,1000
01/31/180.02000.02000.01500.015072,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23