ASNAsian Mineral Res Ltd09/20/2017
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.1750
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.03500.03500.03500.035010,0000
09/19/170.03500.03500.03500.035033,6660
09/18/170.03500.03500.03500.035000
09/15/170.03500.03500.03500.03502,0000
09/14/170.03500.03500.03000.0300227,0000
09/13/170.04000.04000.03000.0300189,0000
09/12/170.03500.03500.03500.035018,0000
09/11/170.04000.04000.04000.0400140,0000
09/08/170.04000.04000.03500.035095,0000
09/07/170.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,584-110.08
FTSE7,285-160.22
NI22520,330-670.33
CAC405,26700.01
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05