ASNAsian Mineral Res Ltd11/23/2017
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0300
ASK:
0.1750
VOLUME:
4,500
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0250
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.02500.03000.02500.03004,5000
11/22/170.02500.02500.02500.025000
11/21/170.02500.02500.02500.02508,0000
11/20/170.03500.03500.03500.035000
11/17/170.03500.03500.03500.035000
11/16/170.03500.03500.03500.03503,5000
11/15/170.02500.03500.02500.035013,0000
11/14/170.03000.03000.03000.030000
11/13/170.03000.03000.03000.030083,0000
11/10/170.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23