ASNDAscendant Resources Inc.03/28/2017
LAST:

 0.7400
CHANGE:
 0.06
OPEN:
0.7000
HIGH:
0.7400
ASK:
0.0000
VOLUME:
132,500
CHANGE(%):
8.82
PREV:
0.6800
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.70000.74000.70000.7400132,5000
03/27/170.71000.72000.68000.6800130,9980
03/24/170.71000.74000.71000.710030,5660
03/23/170.70000.71000.70000.710049,8000
03/22/170.71000.74000.70000.740017,8000
03/21/170.72000.72000.72000.72007,1860
03/20/170.75000.75000.75000.750000
03/17/170.75000.76000.75000.750052,1330
03/16/170.76000.77000.75000.7600211,1000
03/15/170.74000.74000.74000.74003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,184-340.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,330-620.25