ASNDAscendant Resources Inc.07/19/2017
LAST:

 0.6800
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.0000
VOLUME:
153,773
CHANGE(%):
1.49
PREV:
0.6700
LOW:
0.6700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.68000.68000.67000.6800153,7730
07/18/170.67000.67000.67000.67008,5000
07/17/170.68000.69000.68000.690032,5000
07/13/170.68000.68000.67000.67009,0000
07/12/170.67000.69000.67000.69008,3370
07/11/170.68000.68000.63000.68004,5000
07/10/170.65000.68000.65000.680013,5000
07/04/170.64000.64000.64000.64009,0000
07/03/170.64000.64000.64000.640000
06/30/170.61000.64000.59000.640047,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26