ASNDAscendant Resources Inc.07/26/2017
LAST:

 0.7100
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7100
ASK:
0.0000
VOLUME:
21,370
CHANGE(%):
1.43
PREV:
0.7000
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.70000.71000.70000.710021,3700
07/25/170.68000.71000.68000.700070,5000
07/24/170.68000.68000.66000.670064,0000
07/21/170.70000.70000.70000.70003,0000
07/20/170.68000.68000.68000.680000
07/19/170.68000.68000.67000.6800153,7730
07/18/170.67000.67000.67000.67008,5000
07/17/170.68000.69000.68000.690032,5000
07/14/170.67000.67000.67000.670000
07/13/170.68000.68000.67000.67009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23