ASQAstorius Resources Ltd11/23/2017
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.2700
VOLUME:
101,000
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1350
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.13500.14000.13500.1350101,0000
11/22/170.13000.13000.13000.13007,5000
11/21/170.13000.13000.13000.130065,8750
11/20/170.13500.13500.13000.130084,5000
11/17/170.14500.14500.14500.145060,0000
11/16/170.18000.18000.15000.1500445,5000
11/15/170.19000.19500.18000.1900438,5000
11/14/170.18500.19000.18000.1850899,5690
11/13/170.15000.18500.15000.1600199,6050
11/10/170.14500.15000.14500.1500130,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23