ASQAstorius Resources Ltd.07/17/2017
LAST:

 0.0800
CHANGE:
 0.02
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.2700
VOLUME:
12,000
CHANGE(%):
15.79
PREV:
0.0950
LOW:
0.0800
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/170.08000.08000.08000.080012,0000
07/12/170.10500.10500.09500.095023,4990
07/10/170.08500.08500.08500.085012,0000
07/06/170.09000.10000.06000.0800196,0000
07/05/170.09500.09500.09000.0900137,0000
07/04/170.10500.10500.10500.105000
07/03/170.10500.10500.10500.105000
06/30/170.10500.10500.10500.105000
06/29/170.10500.10500.10500.105000
06/28/170.10500.10500.10500.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26