ASQAstorius Resources Ltd.03/29/2017
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.2700
VOLUME:
34,679
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.17000.17000.16500.165034,6790
03/28/170.17000.17000.16500.165069,8000
03/27/170.17000.17500.17000.175068,3860
03/24/170.16500.17000.16500.165043,0000
03/23/170.17000.17000.17000.170040,0000
03/22/170.17000.18000.17000.1800280,0000
03/21/170.18500.19000.17500.1800545,2430
03/20/170.17500.18000.17000.1800122,5000
03/17/170.18000.18000.18000.180033,0000
03/16/170.16500.17500.16500.175061,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,184-340.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,330-620.25