ASQAstorius Resources Ltd06/21/2018
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.2700
VOLUME:
30,000
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0350
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.03500.03500.03500.035030,0000
06/20/180.04000.04000.04000.04002,0000
06/19/180.04000.04000.04000.04004,0000
06/18/180.04500.04500.04500.04509,0000
06/08/180.04500.05000.04500.050052,5000
06/07/180.04500.04500.04500.045010,0000
06/06/180.05000.05000.04000.0450205,0000
06/04/180.04000.05000.04000.0500144,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83