ASQAstorius Resources Ltd04/09/2020
LAST:

 0.1100
CHANGE:
 0.02
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.2700
VOLUME:
18,573
CHANGE(%):
15.38
PREV:
0.1300
LOW:
0.1100
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/200.11500.11500.11000.110018,5730
04/07/200.14000.14000.13000.130014,0000
04/06/200.08000.13500.08000.1350224,5000
04/02/200.06500.06500.06500.065015,0000
03/31/200.06500.06500.06500.06505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83