ASQAstorius Resources Ltd04/19/2018
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.2700		VOLUME:
50,000
CHANGE(%):
0.00		PREV:
0.0650		LOW:
0.0650		BID:
0.1850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.06500.06500.06500.065050,0000
04/18/180.06500.06500.06500.065020,9990
04/17/180.06000.06000.06000.060010,0000
04/16/180.06500.06500.06000.060085,0000
04/13/180.06000.06000.06000.060000
04/12/180.06000.06000.06000.06001,0000
04/11/180.07000.07000.07000.070000
04/10/180.07000.07000.07000.070000
04/09/180.07000.07000.07000.07003,3000
04/06/180.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23