ATAcuityads Holdings Inc06/21/2018
LAST:

 1.230
CHANGE:
 0.07
OPEN:
1.160
HIGH:
1.260
ASK:
0.000
VOLUME:
66,526
CHANGE(%):
6.03
PREV:
1.160
LOW:
1.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/181.1601.2601.1601.23066,5260
06/20/181.1801.2601.1201.16073,0350
06/19/181.1201.3401.0401.210114,8810
06/18/181.1001.1301.0001.10051,0100
06/15/181.1101.1700.9401.050131,2080
06/14/181.1001.1201.0101.01082,0750
06/13/180.9901.1000.9801.080201,4590
06/12/180.8701.0000.8700.940180,4850
06/11/180.8900.8900.8600.8606,3000
06/08/180.8800.8800.8800.8805000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 4.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83