ATAcuityads Holdings Inc03/29/2017
LAST:

 4.800
CHANGE:
 0.00
OPEN:
4.800
HIGH:
4.800
ASK:
0.000
VOLUME:
19,130
CHANGE(%):
0.00
PREV:
4.800
LOW:
4.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174.8004.8004.7004.80019,1300
03/28/174.9004.9004.7004.80021,2500
03/27/174.9404.9404.7504.82026,3130
03/24/174.8104.9504.7904.85033,7200
03/23/174.5504.9504.5504.75041,1790
03/22/174.7604.8504.4004.60088,0220
03/21/175.0005.1504.8304.83069,6380
03/20/175.3005.3504.9004.90090,9760
03/17/175.0705.4005.0005.240195,6850
03/16/174.9505.1204.9005.000153,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,311-810.33