ATAcuityads Holdings Inc11/22/2017
LAST:

 1.620
CHANGE:
 0.01
OPEN:
1.660
HIGH:
1.700
ASK:
0.000
VOLUME:
144,277
CHANGE(%):
0.62
PREV:
1.610
LOW:
1.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/171.6601.7001.6101.620144,2770
11/21/171.6501.6901.5601.61019,7000
11/20/171.6501.6501.5401.55035,2390
11/17/171.7101.7901.5201.650152,3840
11/16/171.4901.7001.4401.650296,3910
11/15/171.4301.5001.3601.41087,1230
11/14/171.4901.4901.3001.450131,9800
11/13/171.5301.5301.4301.460112,4070
11/10/171.5901.7001.4501.480358,8460
11/09/171.7401.7501.5401.600181,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23