ATAcuityads Holdings Inc07/19/2017
LAST:

 4.250
CHANGE:
 0.11
OPEN:
4.140
HIGH:
4.280
ASK:
0.000
VOLUME:
55,289
CHANGE(%):
2.66
PREV:
4.140
LOW:
4.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/174.1404.2804.1404.25055,2890
07/18/173.8704.2003.8204.14050,4090
07/17/173.7403.9003.6503.87079,7190
07/14/173.7603.7603.6503.74064,0610
07/13/173.8503.9103.8003.86059,2950
07/12/173.9703.9703.8603.90021,6140
07/11/174.0004.0003.9003.90033,3080
07/10/174.0004.0403.9504.0008,8400
07/07/173.9704.0003.9004.00026,8510
07/06/173.9704.0303.9603.96017,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26