ATAcuityads Holdings Inc09/25/2017
LAST:

 2.020
CHANGE:
 0.02
OPEN:
2.060
HIGH:
2.100
ASK:
0.000
VOLUME:
30,852
CHANGE(%):
0.98
PREV:
2.040
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172.0602.1002.0002.02030,8520
09/22/172.0402.0501.9502.040100,7920
09/21/172.1002.1102.0302.04099,0330
09/20/172.0802.1502.0102.100187,3250
09/19/171.9202.1201.9202.040396,9290
09/18/171.7501.9101.6501.880213,0150
09/15/171.8601.8601.6401.790415,7070
09/14/172.0402.1001.7401.840910,1250
09/13/172.1502.2802.0102.020202,5600
09/12/172.1902.4802.1002.100556,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,608130.10
FTSE7,285-160.22
NI22520,330-670.33
CAC405,26920.04
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05