ATAcuityads Holdings Inc02/22/2018
LAST:

 1.330
CHANGE:
 0.03
OPEN:
1.400
HIGH:
1.430
ASK:
0.000
VOLUME:
18,200
CHANGE(%):
2.21
PREV:
1.360
LOW:
1.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.4001.4301.3301.33018,2000
02/21/181.3901.4301.3301.36027,2250
02/20/181.4501.4501.3701.41021,6720
02/19/181.4201.4201.4201.42000
02/16/181.4101.4201.4001.4207,3500
02/15/181.4101.4101.3701.39030,4500
02/14/181.3501.3901.3401.39012,0000
02/13/181.4501.4501.3501.35018,0610
02/12/181.4601.4601.3601.40049,9880
02/09/181.4801.4901.3701.38073,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23