ATAcuityads Holdings Inc05/29/2017
LAST:

 4.320
CHANGE:
 0.12
OPEN:
4.190
HIGH:
4.320
ASK:
0.000
VOLUME:
57,901
CHANGE(%):
2.86
PREV:
4.200
LOW:
4.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/174.1904.3204.1504.32057,9010
05/26/174.1504.2004.1004.20059,4290
05/25/174.1504.1504.1004.14018,9600
05/24/174.1504.1504.1004.1509,6000
05/23/174.1704.2004.0804.10042,1000
05/22/174.0704.0704.0704.07000
05/19/174.1904.1904.0704.07025,5500
05/18/174.1304.1704.0704.15029,5390
05/17/174.1504.2204.1104.150129,7750
05/16/174.1904.1904.1004.19037,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24