ATCAtac Resources Ltd04/25/2018
LAST:

 0.5800
CHANGE:
 0.01
OPEN:
0.5700
HIGH:
0.5800
ASK:
6.9100
VOLUME:
19,075
CHANGE(%):
1.75
PREV:
0.5700
LOW:
0.5700
BID:
6.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.57000.58000.57000.580019,0750
04/24/180.58000.58000.57000.570034,9500
04/23/180.58000.58000.57000.5800121,3550
04/20/180.60000.61000.59000.5900169,3000
04/19/180.63000.63000.61000.610037,6720
04/18/180.62000.63000.60000.6300105,0000
04/17/180.61000.61000.59000.590028,5000
04/16/180.61000.63000.60000.600077,0000
04/13/180.59000.62000.57000.6200143,4000
04/12/180.57000.58000.57000.570057,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83