ATCAtac Resources Ltd.08/16/2017
LAST:

 0.5800
CHANGE:
 0.03
OPEN:
0.5600
HIGH:
0.5800
ASK:
6.9100
VOLUME:
56,100
CHANGE(%):
5.45
PREV:
0.5500
LOW:
0.5500
BID:
6.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.56000.58000.55000.580056,1000
08/15/170.57000.57000.54000.5500138,9380
08/14/170.57000.58000.56000.580050,7000
08/11/170.57000.58000.56000.580042,9500
08/10/170.57000.59000.56000.5600116,6500
08/09/170.60000.61000.55000.5500230,3500
08/08/170.59000.61000.58000.6100132,9260
08/07/170.56000.56000.56000.560000
08/04/170.61000.61000.56000.560052,2750
08/03/170.60000.60000.56000.600074,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,690-390.20
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,5571480.54