ATCAtac Resources Ltd04/03/2020
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1650
ASK:
6.9100
VOLUME:
77,400
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
6.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.16000.16500.16000.160077,4000
04/02/200.16000.16000.14500.1600190,4980
03/31/200.15000.15000.15000.15008,0000
03/30/200.15500.16000.15500.160070,2000
03/27/200.15500.17000.15500.155070,5000
03/26/200.16000.17000.15500.1600136,3300
03/25/200.16000.16500.15000.1550191,5500
03/24/200.14500.16500.14500.1650161,1210
03/23/200.13000.14500.12500.1400147,8000
03/20/200.15500.15500.13500.140067,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,615271.69
BDI1,200494.26
HSI30,063-2530.83