ATCAtac Resources Ltd06/21/2018
LAST:

 0.5600
CHANGE:
 0.00
OPEN:
0.5600
HIGH:
0.5600
ASK:
6.9100
VOLUME:
68,976
CHANGE(%):
0.00
PREV:
0.5600
LOW:
0.5600
BID:
6.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.56000.56000.56000.560068,9760
06/20/180.57000.58000.56000.560062,6000
06/19/180.58000.59000.56000.570061,7390
06/18/180.55000.59000.55000.5800139,7020
06/15/180.56000.57000.54000.5500113,7390
06/14/180.57000.57000.56000.570085,5530
06/13/180.55000.56000.55000.5600106,0580
06/12/180.56000.56000.56000.560076,0000
06/11/180.56000.56000.56000.560037,4000
06/08/180.56000.57000.56000.5600374,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83