ATCAtac Resources Ltd10/16/2017
LAST:

 0.6800
CHANGE:
 0.02
OPEN:
0.7100
HIGH:
0.7200
ASK:
6.9100
VOLUME:
113,148
CHANGE(%):
2.86
PREV:
0.7000
LOW:
0.6700
BID:
6.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.71000.72000.67000.6800113,1480
10/13/170.68000.71000.68000.700056,8900
10/12/170.67000.69000.67000.680094,8130
10/11/170.70000.72000.66000.6600352,2760
10/10/170.73000.73000.69000.7000326,1150
10/09/170.70000.70000.70000.700000
10/06/170.71000.71000.67000.7000263,1100
10/05/170.74000.74000.70000.7000197,4500
10/04/170.73000.75000.72000.7300147,3890
10/03/170.71000.76000.71000.7300183,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06