ATCAtac Resources Ltd.03/24/2017
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3900
ASK:
6.9100
VOLUME:
77,859
CHANGE(%):
1.28
PREV:
0.3900
LOW:
0.3750
BID:
6.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.39000.39000.37500.385077,8590
03/23/170.39500.40500.39000.3900120,1690
03/22/170.41000.41000.39500.395097,1500
03/21/170.40000.41000.39000.4050137,9680
03/20/170.39500.40000.39000.400069,5300
03/17/170.41500.41500.38500.3850147,1650
03/16/170.41000.42000.39500.4100474,9760
03/15/170.40000.41000.37500.4100368,8250
03/14/170.39500.40000.38500.3850135,2500
03/13/170.39500.39500.37500.3900289,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13