ATCAtac Resources Ltd.06/22/2017
LAST:

 0.6600
CHANGE:
 0.01
OPEN:
0.6600
HIGH:
0.6700
ASK:
6.9100
VOLUME:
34,135
CHANGE(%):
1.54
PREV:
0.6500
LOW:
0.6600
BID:
6.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.66000.67000.66000.660034,1350
06/21/170.62000.66000.62000.650040,8500
06/20/170.61000.63000.60000.6100152,0000
06/19/170.64000.64000.60000.620093,1840
06/16/170.65000.68000.65000.670054,2500
06/15/170.68000.68000.65000.650032,6000
06/14/170.67000.71000.66000.6700171,5810
06/13/170.63000.66000.63000.6500132,8500
06/12/170.65000.65000.63000.6500159,7950
06/09/170.65000.65000.63000.650086,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02