ATCAtac Resources Ltd.04/27/2017
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5900
HIGH:
0.5900
ASK:
6.9100
VOLUME:
56,294
CHANGE(%):
1.72
PREV:
0.5800
LOW:
0.5700
BID:
6.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.59000.59000.57000.570056,2940
04/26/170.56000.61000.56000.5800336,8180
04/25/170.60000.62000.55000.5600311,4530
04/24/170.62000.63000.60000.6000153,8500
04/21/170.62000.63000.60000.620090,8550
04/20/170.59000.63000.59000.6100240,1610
04/19/170.59000.61000.57000.5800259,9790
04/18/170.61000.63000.57000.6200210,9390
04/17/170.63000.65000.60000.6000397,5280
04/14/170.64000.64000.64000.640000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05890.15
DJI20,963-180.09
SP5002,387-10.05
DAX12,428-150.12
FTSE7,218-190.26
NI22519,197-550.29
CAC405,27100.01
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34