ATCAtac Resources Ltd02/22/2018
LAST:

 0.5200
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5300
ASK:
6.9100
VOLUME:
39,550
CHANGE(%):
1.96
PREV:
0.5100
LOW:
0.5200
BID:
6.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.52000.53000.52000.520039,5500
02/21/180.51000.53000.51000.5100152,3000
02/20/180.50000.51000.50000.510070,7000
02/19/180.50000.50000.50000.500000
02/16/180.49500.53000.49500.500041,3010
02/15/180.52000.53000.50000.5000118,8500
02/14/180.48500.53000.48500.5300317,9000
02/13/180.50000.50000.48500.485040,2680
02/12/180.49500.50000.49000.5000185,1000
02/09/180.50000.50000.48500.4950137,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23