ATCAtac Resources Ltd12/12/2017
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.5100
HIGH:
0.5100
ASK:
6.9100
VOLUME:
37,090
CHANGE(%):
1.96
PREV:
0.5100
LOW:
0.5000
BID:
6.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.51000.51000.50000.500037,0900
12/11/170.52000.53000.51000.510085,5000
12/08/170.49500.52000.49500.5100109,6940
12/07/170.48500.53000.48000.4950291,3700
12/06/170.52000.52000.49500.495061,7000
12/05/170.53000.53000.49000.5200206,4500
12/04/170.54000.54000.51000.5200110,0190
12/01/170.49000.55000.49000.5500314,7910
11/30/170.47000.50000.47000.500035,1270
11/29/170.48000.48000.47000.4800100,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23