ATEAntibe Therapeutics Inc09/18/2018
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2650
ASK:
0.0000
VOLUME:
749,880
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.25500.26500.25000.2600749,8800
09/17/180.25000.26000.25000.2600414,7990
09/14/180.27500.27500.26500.2700467,1420
09/13/180.27000.28000.26000.2700292,2300
09/12/180.27500.27500.25000.26501,321,3780
09/11/180.28500.28500.26500.2750898,0790
09/10/180.30000.30000.28500.2900404,2910
09/07/180.29000.29000.27500.2850580,7330
09/06/180.31500.31500.28000.2900977,9580
09/05/180.34000.34000.30000.31002,709,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83