ATEAntibe Therapeutics Inc04/27/2017
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
30,500
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.17000.17000.16500.165030,5000
04/26/170.17000.17000.16000.160056,7500
04/25/170.15000.17000.15000.1700161,0600
04/24/170.17000.17000.15000.1550384,4910
04/21/170.17000.17000.15500.1550210,8860
04/20/170.16500.16500.15000.1500129,5000
04/19/170.17000.17000.16000.1700195,6480
04/18/170.17000.17500.17000.175023,0000
04/17/170.17500.17500.15500.1700460,2100
04/14/170.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05780.14
DJI20,967-140.07
SP5002,39120.07
DAX12,431-130.10
FTSE7,218-190.26
NI22519,197-550.29
CAC405,27320.03
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34