ATEAntibe Therapeutics Inc08/16/2017
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0000
VOLUME:
1,161,925
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.08500.08500.08500.08501,161,9250
08/15/170.08000.08500.08000.08501,021,5650
08/14/170.08500.08500.08000.0800845,8000
08/11/170.08500.08500.08000.0800573,0000
08/10/170.09000.09000.08500.0850924,7500
08/09/170.09000.09500.09000.0950179,0000
08/08/170.09000.09500.09000.0950139,5000
08/07/170.09000.09000.09000.090000
08/04/170.09000.09000.09000.0900155,0000
08/03/170.09500.09500.09000.0900313,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,685-450.23
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,5311220.45