ATEAntibe Therapeutics Inc11/16/2018
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2750
ASK:
0.0000
VOLUME:
75,128
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.26500.27500.26500.270075,1280
11/15/180.27500.27500.26500.2650141,2950
11/14/180.26500.27000.26000.2600228,6590
11/13/180.27500.27500.26500.275097,1000
11/12/180.28000.28000.27000.2700159,9510
11/09/180.27500.28000.27000.2750421,9950
11/08/180.28000.28000.27500.2800229,7890
11/07/180.29000.29000.28000.285038,6540
11/06/180.28000.29000.28000.290097,7490
11/05/180.29000.29500.28500.290081,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83