ATEAntibe Therapeutics Inc02/20/2019
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.0000
VOLUME:
1,345,099
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.28000.28000.27000.27001,345,0990
02/19/190.28500.28500.27500.2750538,5540
02/18/190.28500.28500.28500.285000
02/15/190.27500.30000.27500.2850895,4690
02/14/190.27500.28000.27000.2750279,0430
02/13/190.27000.28000.26500.27501,470,5660
02/12/190.26500.27500.26500.2750535,0400
02/11/190.25500.26500.25500.2600995,6820
02/08/190.25000.25500.24500.2550559,2290
02/07/190.25000.25500.24500.2500491,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83