ATEAntibe Therapeutics Inc12/12/2017
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1500
ASK:
0.0000
VOLUME:
417,375
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.14500.15000.13500.1450417,3750
12/11/170.15000.15500.14000.1400604,1410
12/08/170.15000.16500.14000.1550679,4980
12/07/170.15000.16000.14000.1600316,0000
12/06/170.16500.16500.13000.1500516,5140
12/05/170.18000.18000.16000.16001,673,5780
12/04/170.14000.19000.14000.17001,373,5240
12/01/170.14000.14000.12500.1400338,3770
11/30/170.12000.15000.12000.14001,580,0480
11/29/170.11000.14000.10000.12001,587,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23