ATEAntibe Therapeutics Inc02/23/2018
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.3100
ASK:
0.0000
VOLUME:
969,233
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.29000.31000.29000.3000969,2330
02/22/180.29500.30000.28500.29001,014,2620
02/21/180.29000.29500.28000.2950908,2950
02/20/180.29500.33000.27000.29504,098,1680
02/19/180.28500.28500.28500.285000
02/16/180.26500.30000.26500.28503,711,3510
02/15/180.26000.26500.24500.2500636,5200
02/14/180.23500.26500.23000.2600960,3380
02/13/180.23000.24500.21500.2300692,3900
02/12/180.22000.24000.21500.2200435,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23