ATEAntibe Therapeutics Inc07/20/2018
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3400
ASK:
0.0000
VOLUME:
338,625
CHANGE(%):
3.17
PREV:
0.3150
LOW:
0.3200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.32000.34000.32000.3250338,6250
07/19/180.33500.34000.31000.3150463,7660
07/18/180.33500.36000.29500.32001,555,7350
07/17/180.36500.37000.33500.3350938,1150
07/16/180.37500.37500.36000.3650477,7470
07/13/180.37000.38000.36000.3800345,9610
07/12/180.37500.38000.36500.3750268,9810
07/11/180.38500.38500.36500.3800951,8660
07/10/180.38000.38500.38000.3850389,8020
07/09/180.38000.38500.38000.3850285,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83