ATEAntibe Therapeutics Inc10/16/2017
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
312,500
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.09000.09000.08000.0850312,5000
10/13/170.09000.09000.09000.090078,0750
10/12/170.08000.09000.08000.0900203,1000
10/11/170.08500.08500.08000.0800360,3000
10/10/170.09000.09000.09000.0900171,2990
10/09/170.08000.08000.08000.080000
10/06/170.08500.09000.08000.0800258,0000
10/05/170.08500.09000.08500.08502,203,0670
10/04/170.08000.08500.08000.08501,452,8700
10/03/170.09000.09000.08000.0800789,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06