ATEAntibe Therapeutics Inc04/24/2018
LAST:

 0.4150
CHANGE:
 0.02
OPEN:
0.4300
HIGH:
0.4350
ASK:
0.0000
VOLUME:
858,830
CHANGE(%):
4.60
PREV:
0.4350
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.43000.43500.40000.4150858,8300
04/23/180.45000.45000.42500.43501,030,2950
04/20/180.46000.47000.45500.4550721,4380
04/19/180.47500.47500.46000.4700763,3200
04/18/180.48500.48500.46500.4800747,1430
04/17/180.47500.48500.46000.4850709,3930
04/16/180.44500.47500.44000.4750906,8120
04/13/180.47500.48500.45000.45501,132,4360
04/12/180.51000.51000.46000.46001,707,6250
04/11/180.49500.52000.48500.49503,186,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23