ATEAntibe Therapeutics Inc06/22/2017
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
785,000
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.09000.09000.09000.0900785,0000
06/21/170.09000.09500.09000.0900585,6000
06/20/170.09000.09000.09000.0900194,0440
06/19/170.09000.09000.08500.0900330,5000
06/16/170.09500.09500.09000.0900191,5000
06/15/170.09500.09500.09000.0950425,6000
06/14/170.10000.10000.10000.100043,0000
06/13/170.10000.10000.09500.095022,9500
06/12/170.09500.10000.09500.095055,6010
06/09/170.09500.09500.09500.095000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43610.06
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02