ATEAntibe Therapeutics Inc03/24/2017
LAST:

 0.2050
CHANGE:
 0.02
OPEN:
0.1850
HIGH:
0.2100
ASK:
0.0000
VOLUME:
40,600
CHANGE(%):
7.89
PREV:
0.1900
LOW:
0.1850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.18500.21000.18500.205040,6000
03/23/170.21500.21500.18500.1900409,9250
03/22/170.19500.19500.19000.1900291,1930
03/21/170.21500.21500.18500.1950173,4000
03/20/170.21500.22000.21500.215021,3000
03/17/170.22000.23000.21500.230011,0000
03/16/170.23000.23000.21500.215090,8500
03/15/170.23000.23000.22500.230015,8000
03/14/170.22500.22500.21500.220019,3500
03/13/170.22500.23000.21500.215057,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13