ATIAltai Resources Inc06/21/2018
LAST:

 0.1000
CHANGE:
 0.03
OPEN:
0.0750
HIGH:
0.1000
ASK:
0.2250
VOLUME:
1,657,754
CHANGE(%):
42.86
PREV:
0.0700
LOW:
0.0750
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.07500.10000.07500.10001,657,7540
06/20/180.07000.07000.07000.0700122,7500
06/19/180.07500.07500.07000.0750560,3410
06/18/180.08000.08000.08000.080023,4990
06/15/180.08000.08000.07500.0800111,1500
06/14/180.08000.08000.07500.0800625,9000
06/13/180.08500.09000.08000.0800360,1100
06/12/180.08500.09000.08500.0850740,7270
06/11/180.09500.10000.08500.0850780,1130
06/08/180.08000.11000.08000.09503,695,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83