ATIAltai Resources Inc02/22/2018
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2800
ASK:
0.2250
VOLUME:
78,000
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2700
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.27000.28000.27000.270078,0000
02/21/180.28000.28000.25000.2800135,8800
02/20/180.28000.28000.27000.270035,0000
02/19/180.28000.28000.28000.280000
02/16/180.28500.28500.28000.280014,0000
02/15/180.28000.28000.27000.270019,2500
02/14/180.28500.28500.27000.270018,4130
02/13/180.29000.29000.26500.265061,6080
02/12/180.27500.27500.27500.27506,0000
02/09/180.28000.28000.26000.260020,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23