ATIAltai Resources Inc10/17/2017
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2500
ASK:
0.2250
VOLUME:
381,930
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2300
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.23500.25000.23000.2500381,9300
10/16/170.25000.25500.23500.2400395,2890
10/13/170.26000.26500.24500.2500691,6640
10/12/170.25000.27500.25000.2600387,8310
10/11/170.27000.27000.25000.2550257,4000
10/10/170.26500.27500.26500.2700228,8500
10/09/170.26500.26500.26500.265000
10/06/170.27500.28500.25500.2650432,9750
10/05/170.28000.29000.27000.2750497,6270
10/04/170.25500.30000.25000.2900751,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,361250.12
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,671-260.09