ATIAltai Resources Inc12/11/2017
LAST:

 0.2950
CHANGE:
 0.03
OPEN:
0.2700
HIGH:
0.3000
ASK:
0.2250
VOLUME:
174,813
CHANGE(%):
9.26
PREV:
0.2700
LOW:
0.2700
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.27000.30000.27000.2950174,8130
12/08/170.29000.29000.26000.2700179,5540
12/07/170.29000.32000.28000.2800223,6180
12/06/170.27500.29000.26000.2900189,3700
12/05/170.28000.28000.26000.270069,3500
12/04/170.30000.30000.27000.2750109,0460
12/01/170.31000.31500.28500.2950109,7900
11/30/170.31000.31000.29500.305090,5300
11/29/170.30500.32500.30000.3000272,7330
11/28/170.33500.33500.27500.3000553,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23