EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ATI: Altai Resources Inc

10 Oct 2025
LAST:

0.0300

CHANGE:
 0.05		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.2250		VOLUME:
620.0K
CHG(%):
62.50		PREV:
0.0800		LOW:
0.0300		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 250.03500.03500.03000.0300620.0K
09 Oct 250.08000.08000.08000.08009.0K
08 Oct 250.08500.08500.08000.0800436.5K
06 Oct 250.08500.08500.08000.0800321.6K
03 Oct 250.07500.08000.07500.0800958.9K
01 Oct 250.07500.07500.07500.075060.1K
29 Sep 250.07500.07500.07500.075013.0K
26 Sep 250.07000.07500.07000.07509.0K
25 Sep 250.06500.07500.06500.075012.0K
24 Sep 250.07000.07000.07000.0700297.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07133.3%
MA10:0.07140.0%
MA20:0.07140.7%
MA50:0.07146.3%
MA100:0.07129.3%
RSI14:15.38 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.57 
ATR:0.01 
Week High:0.09183.3%
Week Low:0.030.0%
Month High:0.09183.3%
Month Low:0.03
Volatility:6.69 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.06
10 Jun 2016$0.05