ATIAltai Resources Inc08/17/2017
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.2250
VOLUME:
16,500
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.06500.06500.06500.065016,5000
08/16/170.06500.06500.06500.06507,5000
08/15/170.07000.07000.07000.070000
08/14/170.07000.07000.07000.070000
08/11/170.07000.07000.07000.070000
08/10/170.07000.07000.07000.070000
08/09/170.06500.07500.06500.0700129,0000
08/08/170.06500.06500.06500.065092,0000
08/07/170.06000.06000.06000.060000
08/04/170.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,245230.37
DJI21,75320.01
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08