ATIAltai Resources Inc05/23/2017
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.2250
VOLUME:
1,000
CHANGE(%):
6.25
PREV:
0.0800
LOW:
0.0750
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.07500.07500.07500.07501,0000
05/22/170.08000.08000.08000.080000
05/19/170.08000.08000.08000.080000
05/18/170.08000.08000.08000.080000
05/17/170.08000.08000.08000.080000
05/16/170.08000.08000.08000.080000
05/15/170.07500.08000.07000.0800122,0000
05/12/170.08000.08000.08000.080000
05/11/170.07500.08000.07500.080011,0000
05/10/170.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,967290.14
SP5002,40010.05
DAX12,630-290.23
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10