ATMAtacama Pacific Gold Cor05/29/2017
LAST:

 0.4150
CHANGE:
 0.03
OPEN:
0.4200
HIGH:
0.4200
ASK:
5.5000
VOLUME:
1,500
CHANGE(%):
5.68
PREV:
0.4400
LOW:
0.4150
BID:
5.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.42000.42000.41500.41501,5000
05/26/170.41500.44000.41500.44006,0000
05/25/170.41500.44500.41000.41002,5000
05/24/170.46500.46500.41000.410020,4900
05/23/170.44000.44000.44000.44005,0000
05/22/170.46000.46000.46000.460000
05/19/170.45000.47000.45000.460030,4350
05/18/170.43500.43500.43000.43006,0000
05/17/170.49000.49000.46000.465072,4300
05/16/170.46000.46500.46000.465024,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24