ATMAtacama Pacific Gold Corp06/22/2018
LAST:

 0.7000
CHANGE:
 0.01
OPEN:
0.6900
HIGH:
0.7000
ASK:
5.5000
VOLUME:
71,150
CHANGE(%):
1.41
PREV:
0.7100
LOW:
0.6700
BID:
5.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.69000.70000.67000.700071,1500
06/21/180.70000.71000.69000.7100110,0000
06/20/180.71000.71000.69000.6900156,8880
06/19/180.70000.72000.70000.700078,2670
06/18/180.70000.72000.70000.700040,0000
06/15/180.69000.69000.69000.690011,0000
06/14/180.69000.70000.69000.6900117,5000
06/13/180.71000.71000.69000.690084,2000
06/12/180.72000.72000.69000.6900105,5810
06/11/180.74000.74000.71000.710092,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83