ATMAtacama Pacific Gold Cor07/18/2017
LAST:

 0.6700
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.6700
ASK:
5.5000
VOLUME:
10,620
CHANGE(%):
1.47
PREV:
0.6800
LOW:
0.6000
BID:
5.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/170.67000.67000.60000.670010,6200
07/17/170.66000.68000.66000.680017,0000
07/12/170.65000.65000.65000.65005,3790
07/11/170.62000.62000.62000.62001,0000
07/10/170.68000.68000.67000.67002,5000
07/07/170.70000.74000.68000.680013,9630
07/06/170.74000.74000.68000.70005,5000
07/05/170.63000.70000.62000.700054,1730
07/04/170.66000.66000.66000.66001,5060
07/03/170.70000.70000.70000.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26