ATMAtacama Pacific Gold Corp09/22/2017
LAST:

 0.6500
CHANGE:
 0.02
OPEN:
0.6600
HIGH:
0.6600
ASK:
5.5000
VOLUME:
2,000
CHANGE(%):
2.99
PREV:
0.6700
LOW:
0.6500
BID:
5.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.66000.66000.65000.65002,0000
09/21/170.67000.67000.67000.67002,5000
09/20/170.67000.67000.67000.67005000
09/19/170.68000.77000.65000.7700150,5000
09/18/170.72000.72000.69000.700022,5090
09/15/170.72000.76000.71000.750033,5000
09/14/170.74000.77000.72000.770030,0000
09/13/170.75000.79000.75000.79003,0000
09/12/170.81000.81000.81000.810000
09/11/170.73000.81000.73000.81003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,584-110.08
FTSE7,285-160.22
NI22520,330-670.33
CAC405,26700.01
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05