ATMAtacama Pacific Gold Cor03/29/2017
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4700
ASK:
5.5000
VOLUME:
11,500
CHANGE(%):
2.08
PREV:
0.4800
LOW:
0.4250
BID:
5.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.45000.47000.42500.470011,5000
03/28/170.47000.48000.45000.480025,7000
03/27/170.42000.47000.42000.4500274,0000
03/24/170.42000.42000.42000.42002,0000
03/23/170.44000.44000.39000.4000260,5000
03/22/170.40000.40500.40000.405010,8290
03/21/170.40000.40000.40000.400000
03/20/170.42000.42000.40000.400010,1200
03/17/170.40000.44000.40000.4400336,5250
03/16/170.41500.41500.40000.4000119,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,311-810.33