ATMAtacama Pacific Gold Corp04/23/2018
LAST:

 0.6100
CHANGE:
 0.01
OPEN:
0.6100
HIGH:
0.6100
ASK:
5.5000
VOLUME:
10,000
CHANGE(%):
1.61
PREV:
0.6200
LOW:
0.6100
BID:
5.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.61000.61000.61000.610010,0000
04/20/180.62000.62000.62000.620000
04/19/180.61000.62000.61000.62005,0000
04/18/180.63000.63000.57000.620078,5000
04/17/180.61000.61000.61000.61002,9480
04/16/180.63000.63000.62000.6200107,9800
04/13/180.62000.66000.62000.66004,0000
04/12/180.64000.64000.64000.640000
04/11/180.65000.65000.62000.640065,5000
04/10/180.63000.69000.59000.690017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23