ATMAtacama Pacific Gold Corp02/14/2018
LAST:

 0.6600
CHANGE:
 0.03
OPEN:
0.6600
HIGH:
0.6600
ASK:
5.5000
VOLUME:
202,000
CHANGE(%):
4.76
PREV:
0.6300
LOW:
0.6400
BID:
5.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/180.66000.66000.64000.6600202,0000
02/13/180.63000.63000.63000.63002,5000
02/12/180.66000.66000.66000.660047,5050
02/09/180.64000.64000.62000.620017,5000
02/08/180.62000.62000.60000.610048,1470
02/07/180.63000.65000.63000.65004,1000
02/06/180.64000.64000.64000.64001,5000
02/05/180.63000.63000.63000.630000
02/02/180.63000.63000.63000.63005000
02/01/180.63000.69000.62000.650010,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23