ATUAltura Energy Inc03/28/2017
LAST:

 0.4500
CHANGE:
 0.02
OPEN:
0.4350
HIGH:
0.4500
ASK:
0.0000
VOLUME:
34,569
CHANGE(%):
3.45
PREV:
0.4350
LOW:
0.4350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.43500.45000.43500.450034,5690
03/27/170.43500.43500.43500.43505000
03/24/170.44000.46000.40500.4350273,1000
03/23/170.43000.43000.43000.430020,3300
03/22/170.42000.43000.42000.43005,5000
03/21/170.43000.43000.42000.430060,5000
03/20/170.45000.45000.45000.450000
03/17/170.44500.45000.44500.450014,0000
03/16/170.44000.44000.42000.430058,7020
03/15/170.42000.43000.42000.430034,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23