ATUAltura Energy Inc04/09/2020
LAST:

 0.1800
CHANGE:
 0.03
OPEN:
0.1650
HIGH:
0.1850
ASK:
0.0000
VOLUME:
609,600
CHANGE(%):
16.13
PREV:
0.1550
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/200.16500.18500.16500.1800609,6000
04/08/200.16000.16000.15500.155040,0000
04/07/200.15500.15500.15500.155065,5000
04/06/200.15000.15000.14500.1500151,0000
04/03/200.19500.19500.14000.1600493,6000
04/02/200.19500.19500.19500.195015,0000
04/01/200.16000.16000.15500.15503,0000
03/31/200.14500.17000.14500.170019,5000
03/30/200.14000.14000.14000.140025,5000
03/27/200.12500.14000.12000.1400252,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83