ATUAltura Energy Inc02/16/2018
LAST:

 0.3450
CHANGE:
 0.02
OPEN:
0.3450
HIGH:
0.3450
ASK:
0.0000
VOLUME:
1,100
CHANGE(%):
4.17
PREV:
0.3600
LOW:
0.3450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.34500.34500.34500.34501,1000
02/15/180.36000.36000.36000.36001,4000
02/14/180.35000.36000.34000.360076,0000
02/13/180.36000.36000.35000.360023,4990
02/12/180.34000.36000.34000.360048,0000
02/09/180.36000.36000.35000.350011,5000
02/08/180.36000.36000.36000.36003,5000
02/07/180.35000.35000.35000.350025,5000
02/06/180.35000.35000.35000.35004,2000
02/05/180.33500.35000.33500.340019,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23