ATUAltura Energy Inc07/21/2017
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3650
HIGH:
0.3700
ASK:
0.0000
VOLUME:
228,600
CHANGE(%):
2.86
PREV:
0.3500
LOW:
0.3400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.36500.37000.34000.3400228,6000
07/20/170.35000.35000.35000.350013,0000
07/19/170.35500.38000.35500.3600186,4000
07/18/170.35500.36000.34000.3600115,0000
07/14/170.37000.37000.37000.370062,0000
07/13/170.37000.37000.37000.370075,0000
07/12/170.38000.38000.38000.38002,1000
07/11/170.34000.34000.34000.340024,5000
07/10/170.36000.36000.35000.350076,1200
07/07/170.34500.35000.33000.350044,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13