ATUAltura Energy Inc05/29/2017
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.0000
VOLUME:
500
CHANGE(%):
2.17
PREV:
0.4600
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.45000.45000.45000.45005000
05/26/170.47000.47000.45500.460083,9990
05/25/170.46000.46500.46000.4600124,0000
05/24/170.46000.47000.46000.470030,5000
05/23/170.49000.49000.48000.48001,5000
05/22/170.48000.48000.48000.480000
05/19/170.50000.50000.48000.480051,5000
05/18/170.48000.48000.48000.48008,5000
05/17/170.48000.48000.45500.4600100,8000
05/16/170.45500.51000.45500.4800546,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24