ATUAltura Energy Inc11/23/2017
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4400
ASK:
0.0000
VOLUME:
69,444
CHANGE(%):
1.12
PREV:
0.4450
LOW:
0.4300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.43000.44000.43000.440069,4440
11/22/170.44000.46000.41500.4450155,0960
11/21/170.43500.44000.40000.4400120,4010
11/20/170.47500.47500.42000.4200101,8000
11/17/170.43000.43000.42000.420064,8200
11/16/170.41500.43000.41500.430013,1000
11/15/170.43000.44000.41000.415080,8000
11/14/170.43000.44000.43000.430025,0000
11/13/170.44000.45000.44000.440021,4000
11/10/170.45000.47000.40500.4300655,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23