ATUAltura Energy Inc04/23/2018
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3850
HIGH:
0.3850
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
2.53
PREV:
0.3950
LOW:
0.3850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.38500.38500.38500.385010,0000
04/20/180.38000.39500.38000.395088,9990
04/19/180.39000.39500.36500.365065,6000
04/18/180.38000.39000.36000.390092,0000
04/17/180.34500.39500.34500.395033,0000
04/16/180.35000.36000.34000.3600136,0000
04/13/180.34000.36000.34000.3600180,7080
04/12/180.35000.36000.35000.350063,0000
04/11/180.36000.36000.36000.360000
04/10/180.36000.36000.35000.360023,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23