ATVAlto Ventures Ltd11/23/2017
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1100
ASK:
0.0650
VOLUME:
412,850
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.0900
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.10000.11000.09000.1050412,8500
11/22/170.10000.11500.09500.10001,054,7170
11/21/170.07000.12500.07000.1150996,0330
11/20/170.07500.07500.07500.075040,0000
11/17/170.07000.07000.06000.0600102,0000
11/16/170.07000.07000.06500.065015,0000
11/15/170.07500.08000.07500.075045,0000
11/14/170.07500.07500.07500.075013,0000
11/13/170.06500.06500.06500.065012,0000
11/10/170.08000.08000.06500.065034,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23