ATVAlto Ventures Ltd02/15/2018
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0650
VOLUME:
214,371
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0500
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/180.06000.06000.05000.0550214,3710
02/14/180.05500.06000.05500.060057,0000
02/13/180.05500.05500.05000.0500588,3000
02/07/180.06000.06000.06000.06001,0000
02/06/180.05500.06000.05000.0600142,5000
02/05/180.05000.05500.05000.055092,0000
02/02/180.05500.05500.05500.0550160,2000
02/01/180.05500.05500.05500.05504,0000
01/31/180.05500.05500.05000.055055,0000
01/30/180.06000.06000.05000.0550266,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23