ATVAlto Ventures Ltd04/23/2018
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0650
VOLUME:
69,000
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.03500.03500.03500.035069,0000
04/20/180.03500.03500.03500.0350100,0000
04/19/180.03500.03500.03500.035079,0000
04/18/180.04000.04000.03500.0350771,9980
04/17/180.04000.04000.04000.040000
04/16/180.04000.04000.04000.040000
04/13/180.04000.04000.04000.040020,0000
04/12/180.04000.04000.04000.0400190,0000
04/11/180.04000.04000.04000.040000
04/10/180.03500.04000.03500.040038,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23