ATVAlto Ventures Ltd05/29/2017
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0800
ASK:
0.0650
VOLUME:
80,700
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0700
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.07000.08000.07000.080080,7000
05/26/170.08000.08000.07500.0800228,5000
05/25/170.09500.09500.08000.0850289,0000
05/24/170.11000.12000.09000.0900488,0000
05/23/170.10500.10500.10500.105070,5250
05/22/170.11000.11000.11000.110000
05/19/170.12500.12500.11000.110074,0000
05/18/170.12500.12500.11000.110071,5000
05/17/170.11500.12000.11000.115044,4990
05/16/170.12000.13500.10500.1100129,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24