ATWAtmanco Inc03/29/2017
LAST:

 0.1250
CHANGE:
 0.02
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.0700
VOLUME:
2,000
CHANGE(%):
13.64
PREV:
0.1100
LOW:
0.1250
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.12500.12500.12500.12502,0000
03/28/170.11500.11500.11000.110034,5000
03/27/170.12000.12000.12000.12002,0000
03/24/170.11000.12500.11000.125088,5430
03/23/170.10500.10500.10000.1050170,0000
03/22/170.11000.11000.11000.11001,0000
03/21/170.11000.11000.10000.100063,5000
03/20/170.11000.11000.11000.110032,0000
03/17/170.10500.10500.10500.105000
03/16/170.10500.10500.10500.10507,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26