ATWAtmanco Inc07/19/2017
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.0700
VOLUME:
168,700
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1450
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.16000.16000.14500.1550168,7000
07/18/170.16000.16000.16000.16001,5000
07/17/170.16500.16500.16500.165051,0000
07/13/170.16500.16500.16000.1600172,9990
07/12/170.16000.17000.16000.165073,1700
07/11/170.16500.16500.15500.1600203,3000
07/10/170.17000.18500.16500.1700129,5000
07/07/170.16500.18000.16000.1800236,5000
07/06/170.17000.18000.17000.175036,0000
07/05/170.17500.17500.16500.165010,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26