ATWAtmanco Inc09/25/2017
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1750
ASK:
0.0700
VOLUME:
299,209
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1600
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.16000.17500.16000.1700299,2090
09/22/170.15000.16000.14500.1600236,0000
09/21/170.14500.15000.14500.1500120,0000
09/20/170.14000.15000.13500.1350337,0000
09/19/170.13000.14000.13000.140089,2000
09/18/170.14500.15000.14500.150023,0000
09/15/170.13500.14500.13500.145054,0000
09/14/170.14000.14000.13000.1350214,0000
09/13/170.14000.14000.13500.135090,5000
09/12/170.14000.15000.14000.150027,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,608130.10
FTSE7,285-160.22
NI22520,330-670.33
CAC405,26920.04
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05