ATWAtmanco Inc05/29/2017
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.0700
VOLUME:
1,014,375
CHANGE(%):
9.09
PREV:
0.2200
LOW:
0.1750
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.21500.21500.17500.20001,014,3750
05/26/170.24500.24500.21000.22001,138,9670
05/25/170.20000.29000.18000.24002,897,9250
05/24/170.16500.18500.15000.1700840,0000
05/23/170.15500.17000.15500.165070,5000
05/22/170.15000.15000.15000.150000
05/19/170.16000.16000.15000.150041,8690
05/18/170.17000.17000.15000.1550135,0000
05/17/170.15500.15500.14500.1500366,4000
05/16/170.15500.16000.15500.160094,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24