ATWAtmanco Inc11/22/2017
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.0700
VOLUME:
55,000
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1250
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.12500.13000.12500.130055,0000
11/21/170.12500.12500.12500.12507,5000
11/20/170.12000.12500.12000.125017,5000
11/17/170.11500.12000.11500.120050,0000
11/16/170.11500.12500.11000.110077,5000
11/15/170.11500.12500.11500.125010,4990
11/14/170.12000.12500.11000.125063,8200
11/13/170.13500.13500.12000.1300106,0000
11/10/170.13000.13000.13000.130028,0000
11/09/170.13000.13000.12500.125030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23