EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ATX: Atex Resources Inc

18 Dec 2025
LAST:

2.760

CHANGE:
 0.04		OPEN:
2.800		HIGH:
2.860		ASK:
1.350		VOLUME:
2.36M
CHG(%):
1.25		PREV:
2.795		LOW:
2.740		BID:
1.310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 252.8002.8602.7402.7602.36M
17 Dec 252.8902.9002.7852.795190.6K
16 Dec 252.8502.8502.8002.810249.3K
15 Dec 252.9002.9602.8202.850268.8K
12 Dec 252.8202.9002.7802.850213.0K
11 Dec 252.7502.8202.6902.810319.0K
10 Dec 252.6702.7502.6402.750585.0K
09 Dec 252.6602.6802.6202.630139.8K
08 Dec 252.6902.7102.6302.6701.5M
05 Dec 252.7302.7802.7002.700145.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.40 
Forward P/E:-19.92 
PEG Ratio:-0.66 
Price to Book:28.78 
Return on Assets:-1.71 
Return on Equity:-7.31 
EPS Ratio:-0.25 
Shares:300.32M 
Market Cap:828.87M 

TECHNICAL INDICATORS

MA5:2.811.9%
MA10:2.760.1%
MA20:2.635.1%
MA50:2.586.9%
MA100:2.4612.2%
MA200:2.3119.7%
STO9:39.39
STO14:56.52
RSI14:75.34 
WPR14:-25.71
MTM14:0.26
ROC14:0.10 
ATR:0.11 
Week High:2.967.2%
Week Low:2.692.6%
Month High:2.967.2%
Month Low:2.2119.7%
Year High:3.1012.3%
Year Low:1.4195.7%
Volatility:38.63 

RECENT SPLITS

Date Ratio
08 Feb 20191-3