ATXAtex Resources Inc03/31/2020
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1350
ASK:
1.3500
VOLUME:
3,500
CHANGE(%):
6.90
PREV:
0.1450
LOW:
0.1300
BID:
1.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.13000.13500.13000.13503,5000
03/25/200.14500.14500.14500.145013,5190
03/24/200.11500.11500.11500.11501,0000
03/23/200.09500.09500.09500.09501,0000
03/20/200.07000.07000.07000.07001,0000
03/19/200.05000.05000.05000.05002,0000
03/18/200.11000.11000.11000.11008,5000
03/17/200.11000.11000.11000.11005000
03/12/200.13000.13000.13000.130010,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83