TSXV, ATX End of Day and Historical Stock Data [Atex Resources Inc]

22 Sep 2025

LAST: 2.490	CHANGE: 0.09	OPEN: 2.400	HIGH: 2.510	ASK: 1.350	VOLUME: 101.5K
LAST: 2.490	CHG(%): 3.75	PREV: 2.400	LOW: 2.400	BID: 1.310

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	2.400	2.510	2.400	2.490	101.5K
19 Sep 25	2.390	2.460	2.380	2.400	135.8K
18 Sep 25	2.420	2.480	2.365	2.390	131.8K
17 Sep 25	2.490	2.490	2.410	2.410	136.3K
16 Sep 25	2.580	2.580	2.360	2.460	465K
15 Sep 25	2.500	2.500	2.355	2.400	200.4K
12 Sep 25	2.480	2.515	2.360	2.500	338K
11 Sep 25	2.320	2.450	2.320	2.450	441.5K
10 Sep 25	2.300	2.320	2.270	2.320	258.4K
09 Sep 25	2.320	2.340	2.300	2.300	117.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.490