AULAurelius Minerals Inc.03/24/2017
LAST:

 0.1000
CHANGE:
 0.02
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0200
VOLUME:
55,000
CHANGE(%):
17.65
PREV:
0.0850
LOW:
0.1000
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.10000.10000.10000.100055,0000
03/23/170.08500.08500.08500.08501,7550
03/22/170.09000.09000.09000.090012,0000
03/21/170.08500.10000.08500.090078,0000
03/20/170.10000.10000.10000.100000
03/17/170.10000.10000.10000.100000
03/16/170.10000.10000.10000.100000
03/15/170.10000.10000.10000.100000
03/14/170.09500.10000.09500.100025,0000
03/13/170.09000.09000.09000.090050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23