AULAurelius Minerals Inc.05/08/2017
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0200
VOLUME:
29,000
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/170.09000.09000.09000.090029,0000
05/05/170.09000.09000.09000.090000
05/04/170.09000.09000.09000.090011,0000
05/03/170.10000.10000.10000.100000
05/02/170.08500.10000.08500.100045,0000
05/01/170.08000.08000.08000.080015,0000
04/28/170.08500.09000.08000.080025,0130
04/27/170.08000.08000.08000.08004,0000
04/26/170.08000.08000.08000.080000
04/25/170.08000.08000.08000.080023,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24