AULAurelius Minerals Inc09/25/2017
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.1050
ASK:
0.0200
VOLUME:
280,500
CHANGE(%):
10.53
PREV:
0.0950
LOW:
0.0950
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.09500.10500.09500.1050280,5000
09/22/170.09500.09500.09000.0950482,5000
09/21/170.07500.10000.07500.10001,738,0000
09/20/170.07000.07000.06500.070032,0000
09/19/170.07500.07500.07500.075000
09/18/170.07000.07500.07000.075025,0000
09/15/170.07000.07500.07000.075023,0000
09/14/170.07000.07000.07000.070000
09/13/170.07000.07000.07000.070010,0000
09/12/170.07500.07500.07500.07509,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,607130.10
FTSE7,288-130.18
NI22520,330-670.33
CAC405,26810.02
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05