AULAurelius Minerals Inc04/03/2020
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0200
VOLUME:
18,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.03000.03000.03000.030018,0000
04/02/200.03000.03000.02500.0300251,5000
04/01/200.02500.02500.02500.0250229,0000
03/31/200.02000.02500.02000.0250106,0010
03/30/200.02000.02500.02000.0250223,0000
03/27/200.02000.02000.02000.0200327,0000
03/26/200.02000.02000.01500.020060,0000
03/25/200.02000.02500.02000.02001,858,5000
03/24/200.02000.02000.02000.02001,003,0000
03/20/200.02000.02000.02000.0200131,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,615271.69
BDI1,200494.26
HSI30,063-2530.83