AULAurelius Minerals Inc02/23/2018
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0200
VOLUME:
2,900
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0600
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.06000.06000.06000.06002,9000
02/22/180.05500.05500.05500.055063,0000
02/21/180.05500.05500.05500.055000
02/20/180.05500.05500.05500.055014,9990
02/19/180.06000.06000.06000.060000
02/16/180.06000.06000.06000.060000
02/15/180.06000.06000.06000.060000
02/14/180.06000.06000.06000.0600129,0800
02/13/180.06000.06000.05000.050016,6000
02/12/180.06000.06000.06000.060090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23