AUNAurcana Corporation03/29/2017
LAST:

 0.3950
CHANGE:
 0.04
OPEN:
0.3700
HIGH:
0.3950
ASK:
0.8200
VOLUME:
50,819
CHANGE(%):
9.72
PREV:
0.3600
LOW:
0.3650
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.37000.39500.36500.395050,8190
03/28/170.36000.38000.36000.360047,2100
03/27/170.39000.40000.36000.3600119,2650
03/24/170.37000.37000.36000.360016,2520
03/23/170.37500.37500.37000.370013,5730
03/22/170.37000.39000.37000.39006,2230
03/21/170.38500.39000.38500.385012,9270
03/20/170.36500.40000.36500.400082,8610
03/17/170.39500.40000.36000.360037,5220
03/16/170.38000.39500.37000.380054,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26