AUNAurcana Corp12/12/2017
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2100
ASK:
0.8200
VOLUME:
41,169
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.1950
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.20000.21000.19500.200041,1690
12/11/170.20000.21000.20000.205018,7500
12/08/170.20000.20500.20000.2050152,1940
12/07/170.19000.20000.19000.200020,6450
12/06/170.20000.21500.19000.200024,3400
12/05/170.21500.21500.20000.200048,6420
12/04/170.19000.19000.19000.190014,9660
12/01/170.19000.19500.19000.190044,5250
11/30/170.19000.20500.19000.2050313,6370
11/29/170.21000.21000.18500.190055,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23