AUNAurcana Corporation05/23/2017
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.3000
ASK:
0.8200
VOLUME:
88,123
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2800
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.29000.30000.28000.295088,1230
05/22/170.29000.29000.29000.290000
05/19/170.30000.30000.29000.290065,6230
05/18/170.31000.31000.29500.300056,6390
05/17/170.33000.33500.32000.320022,0190
05/16/170.32500.34000.32000.340029,4600
05/15/170.33000.34500.32000.335014,7570
05/12/170.31500.33500.31500.320016,5100
05/11/170.32000.33500.32000.320024,0720
05/10/170.30000.32500.30000.325010,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150110.19
DJI20,969310.15
SP5002,40010.05
DAX12,629-300.24
FTSE7,512270.36
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10