AUNAurcana Corp02/23/2018
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.8200
VOLUME:
2,000
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2350
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.25000.25000.23500.23502,0000
02/22/180.25000.25000.23000.230018,0350
02/21/180.24000.25500.23000.250057,6000
02/20/180.23500.25000.23500.250032,7250
02/19/180.23500.23500.23500.235000
02/16/180.24500.24500.23500.235022,7500
02/15/180.24000.25000.24000.250090,0000
02/14/180.23500.25000.23500.2500224,5000
02/13/180.23000.25000.23000.2450108,2500
02/12/180.21000.23000.20500.230082,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23