AUNAurcana Corporation08/22/2017
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.8200
VOLUME:
41,530
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2350
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.24000.24000.23500.235041,5300
08/21/170.24000.25500.24000.240022,0550
08/18/170.25500.26500.25000.255027,8970
08/17/170.24500.25000.23000.2500137,2770
08/16/170.24000.25000.24000.250058,2350
08/15/170.24500.26000.23000.2500145,3220
08/14/170.26000.26000.24000.2600180,0930
08/11/170.26000.26000.24500.260062,9730
08/10/170.25000.27000.25000.265095,0570
08/09/170.24000.25500.23500.245038,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,5241400.72
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91