AUNAurcana Corp10/16/2017
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2600
ASK:
0.8200
VOLUME:
51,116
CHANGE(%):
0.00
PREV:
0.2550
LOW:
0.2550
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.25500.26000.25500.255051,1160
10/13/170.26000.26500.25500.255086,4990
10/12/170.26000.27000.26000.27006,0700
10/11/170.26500.26500.26000.260026,1450
10/10/170.26500.27000.26500.270018,9470
10/09/170.26000.26000.26000.260000
10/06/170.25500.26500.25500.260025,9130
10/05/170.25500.25500.25500.255021,2630
10/04/170.25500.26000.25500.255027,3690
10/03/170.25500.26500.25500.265022,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02