AUNAurcana Corporation06/27/2017
LAST:

 0.3150
CHANGE:
 0.02
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.8200
VOLUME:
71,788
CHANGE(%):
5.97
PREV:
0.3350
LOW:
0.3150
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.34000.34000.31500.315071,7880
06/26/170.32000.33500.32000.3350110,6260
06/23/170.32000.32500.32000.3250138,7250
06/22/170.30500.31500.30000.310044,5300
06/21/170.31000.31000.29000.290031,2640
06/20/170.31000.31500.29000.2950257,1130
06/19/170.35000.35000.31000.310090,3350
06/16/170.34000.42000.32000.3200268,8040
06/15/170.32000.38000.32000.3800137,4510
06/14/170.33500.33500.31000.335048,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12