AUNAurcana Corp06/21/2018
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2050
ASK:
0.8200
VOLUME:
13,250
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.2000
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.20000.20500.20000.205013,2500
06/20/180.20500.21000.20000.200024,0000
06/19/180.20000.21500.20000.205014,7500
06/18/180.20500.21000.20500.205037,9350
06/15/180.21500.21500.20500.205042,2030
06/14/180.22000.22000.22000.2200135,1250
06/13/180.21000.22000.20500.220031,5000
06/12/180.20500.21500.20500.215024,1000
06/11/180.20500.21500.20500.21503,8810
06/08/180.21000.21500.21000.21504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83