AUNAurcana Corp04/24/2018
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2400
ASK:
0.8200
VOLUME:
124,504
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2200
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.22000.24000.22000.2250124,5040
04/23/180.22500.22500.22000.2200101,3700
04/20/180.27500.27500.22000.2200550,9290
04/19/180.22500.26500.22500.2400886,4900
04/18/180.22000.22500.22000.2200206,2750
04/17/180.20500.21500.19500.2150230,3250
04/16/180.20000.20500.20000.205053,0500
04/13/180.20000.20500.19500.200035,0000
04/12/180.20500.20500.20000.200020,6630
04/11/180.20000.21000.20000.2050125,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23