AUR.HAurora Royalties Inc09/18/2018
LAST:

 0.1000
CHANGE:
 0.02
OPEN:
0.0900
HIGH:
0.1000
ASK:
0.0000
VOLUME:
231,201
CHANGE(%):
17.65
PREV:
0.0850
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.09000.10000.08000.1000231,2010
09/17/180.08500.08500.08500.08501,6250
09/14/180.08000.08000.08000.080000
09/13/180.08000.08000.08000.080000
09/12/180.08000.08000.08000.08006,0900
09/11/180.08000.08000.08000.08002,0000
09/10/180.09500.09500.09500.09505,5080
09/07/180.09500.09500.07500.075053,0000
09/06/180.09500.09500.07500.07508,0900
09/05/180.09500.09500.09500.09501,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83