AUUAura Silver Resources Inc04/23/2018
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.3450
VOLUME:
104,250
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0250
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.03000.03000.02500.0300104,2500
04/20/180.03000.03000.02500.0300209,0000
04/19/180.03500.03500.03500.035045,0000
04/18/180.03000.03500.03000.0350570,2140
04/17/180.03000.03000.03000.030093,0000
04/16/180.03000.03500.03000.0300441,0000
04/13/180.03000.03000.03000.030038,5000
04/12/180.03000.03000.03000.030020,9990
04/11/180.03000.03000.03000.030090,0000
04/10/180.03000.03000.03000.0300100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83