AUVAugyva Mining Resources03/01/2017
LAST:

 0.2400
CHANGE:
 0.03
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.6900
VOLUME:
133,850
CHANGE(%):
14.29
PREV:
0.2100
LOW:
0.2400
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/170.24000.24000.24000.2400133,8500
02/28/170.21500.23000.21000.21008,0000
02/27/170.21500.21500.21000.210040,0000
02/24/170.23000.23000.22000.2200283,0000
02/23/170.21000.29500.19500.25001,314,2730
02/22/170.19000.21000.19000.2100562,7000
02/21/170.19000.19000.19000.190000
02/20/170.19000.19000.19000.190000
02/17/170.21000.21500.19000.1900688,9490
02/16/170.20000.20500.20000.20503,366,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,691-380.19
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,503940.34