AUXAuramex Resource Corp03/18/2019
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0350
VOLUME:
20,100
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.06000.06000.06000.060020,1000
03/15/190.06000.06000.06000.06007,0000
03/14/190.06000.07000.06000.060016,0000
03/13/190.06000.06000.06000.06005,0000
03/12/190.05500.07000.05500.0700180,0000
03/11/190.05500.05500.05500.055014,0000
03/08/190.05500.05500.05500.055036,0000
03/06/190.05500.05500.05500.055050,0000
03/04/190.05000.05000.05000.050088,9990
03/01/190.05500.05500.05500.055030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83