AUXAuramex Resource Corp06/21/2019
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0350
VOLUME:
69,015
CHANGE(%):
18.18
PREV:
0.0550
LOW:
0.0650
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/190.06500.06500.06500.065069,0150
06/20/190.05500.06500.05500.0550339,0000
06/19/190.05500.05500.05000.050043,0000
06/18/190.05000.05500.05000.0550107,0000
06/17/190.05000.05000.05000.050061,0000
06/14/190.05000.05000.05000.050000
06/13/190.05500.05500.05000.0500174,0000
06/12/190.06000.06000.06000.060000
06/11/190.06000.06000.06000.060048,0000
06/10/190.06000.06500.05500.0600389,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83