AUXAuramex Resource Corp06/21/2018
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0350
VOLUME:
90,000
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0650
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.07000.07000.06500.065090,0000
06/20/180.07000.07000.07000.0700102,0000
06/19/180.06500.06500.06500.0650199,0000
06/18/180.06500.06500.06500.065050,0000
06/14/180.07500.07500.06000.0600506,5000
06/13/180.07000.07000.07000.070017,5000
06/12/180.06500.06500.06500.065035,0000
06/11/180.07000.07000.06500.0700174,0000
06/08/180.07500.07500.07500.075037,0000
06/07/180.07000.07500.07000.0750115,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83