AVAAurvista Gold Corporatio03/29/2017
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3200
ASK:
0.0000
VOLUME:
417,952
CHANGE(%):
1.64
PREV:
0.3050
LOW:
0.3050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.31000.32000.30500.3100417,9520
03/28/170.30000.31500.29500.30501,348,0950
03/27/170.34000.34000.30500.3050911,5400
03/24/170.30000.35000.30000.3350862,2790
03/23/170.32000.32000.29500.2950660,7640
03/22/170.31500.32000.30500.3200623,3950
03/21/170.33500.35000.31000.31003,017,8180
03/20/170.35000.35000.33000.3350625,5310
03/17/170.34500.35000.34000.3450255,8750
03/16/170.37000.37000.34500.35002,498,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26