AVAAurvista Gold Corp09/25/2017
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2750
ASK:
0.0000
VOLUME:
238,600
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.26500.27500.26500.2700238,6000
09/22/170.27000.27500.26500.2750220,6390
09/21/170.27000.27500.26000.2700527,7140
09/20/170.27000.28000.26500.2800413,4000
09/19/170.27500.28000.27000.2700552,1310
09/18/170.29000.29000.27500.2750480,2000
09/15/170.29500.29500.28500.290085,4830
09/14/170.29500.30000.29000.2950265,0000
09/13/170.29500.29500.28500.2900386,0350
09/12/170.29500.30000.29500.2950176,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,584-110.08
FTSE7,285-160.22
NI22520,330-670.33
CAC405,26700.01
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05