AVAAurvista Gold Corporatio05/29/2017
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2850
ASK:
0.0000
VOLUME:
213,151
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.28000.28500.27500.2850213,1510
05/26/170.25500.28500.25500.2850365,8190
05/25/170.26500.27000.25000.2500609,5000
05/24/170.28000.28000.26000.2700177,8750
05/23/170.29000.29000.27000.2800616,4820
05/22/170.28500.28500.28500.285000
05/19/170.26500.29000.26000.2850759,3470
05/18/170.25500.26500.25000.2600374,6410
05/17/170.25000.26500.24500.26501,014,4420
05/16/170.25000.25000.23500.2400666,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68200.00
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24