AVAAurvista Gold Corp11/17/2017
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
407,895
CHANGE(%):
2.04
PREV:
0.2450
LOW:
0.2350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.25000.25000.23500.2400407,8950
11/16/170.25000.25500.23500.2450322,6990
11/15/170.24000.25500.24000.2500476,5400
11/14/170.25000.25000.23500.2350536,5430
11/13/170.26000.26500.24000.2400673,0500
11/10/170.26000.26000.25000.2500309,4000
11/09/170.26500.26500.25000.2550366,5000
11/08/170.26500.26500.25000.2600315,8000
11/07/170.27500.28500.25000.2500851,2000
11/06/170.25000.27500.24500.27501,102,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23