AVAAurvista Gold Corporatio07/19/2017
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2750
ASK:
0.0000
VOLUME:
373,200
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.27000.27500.27000.2700373,2000
07/18/170.26500.27000.26000.2700202,4390
07/17/170.27000.28000.26500.2650443,5160
07/14/170.25000.26500.24500.2650185,7000
07/13/170.25500.26000.24500.2450748,9000
07/12/170.26500.26500.25000.2500493,7040
07/11/170.27000.27000.26000.2600249,2000
07/10/170.25500.26500.25500.2650142,5000
07/07/170.26000.26500.25500.2600407,9000
07/06/170.26000.27000.26000.2600198,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26