AVCAmerican Vanadium Corp.03/28/2017
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
1.5800
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
1.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.02500.02500.02500.02505,0000
03/27/170.03000.03000.02500.025041,9990
03/24/170.03000.03000.03000.03006,0000
03/23/170.03000.03000.03000.03005,0000
03/22/170.03000.03000.03000.03003,0000
03/21/170.02500.03000.02500.030045,6000
03/20/170.02500.02500.02500.025020,9550
03/17/170.03000.03000.02500.030072,8500
03/16/170.02500.03000.02500.030020,0000
03/15/170.02000.03000.02000.030059,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26