AVCAmerican Vanadium Corp.07/19/2017
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0300
ASK:
1.5800
VOLUME:
88,999
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
1.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.02500.03000.02500.025088,9990
07/18/170.02500.02500.02500.02504,0000
07/17/170.03000.03000.03000.030011,0000
07/14/170.02500.02500.02500.025059,4000
07/13/170.02500.03000.02500.0300219,0000
07/12/170.02500.02500.02500.025010,0000
07/11/170.02500.02500.02500.025000
07/10/170.02500.02500.02500.025000
07/07/170.02500.02500.02500.025029,0000
07/06/170.02500.03000.02500.03006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,584-110.08
FTSE7,285-160.22
NI22520,330-670.33
CAC405,26700.01
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05