AVCAmerican Vanadium Corp.07/19/2017
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0300
ASK:
1.5800
VOLUME:
88,999
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
1.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.02500.03000.02500.025088,9990
07/18/170.02500.02500.02500.02504,0000
07/17/170.03000.03000.03000.030011,0000
07/14/170.02500.02500.02500.025059,4000
07/13/170.02500.03000.02500.0300219,0000
07/12/170.02500.02500.02500.025010,0000
07/07/170.02500.02500.02500.025029,0000
07/06/170.02500.03000.02500.03006,0000
07/05/170.03000.03500.02500.025056,0500
07/04/170.02500.03500.02500.0350175,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26