AVEAveda Transport and Energy Svcs10/16/2017
LAST:

 0.5100
CHANGE:
 0.03
OPEN:
0.4900
HIGH:
0.5300
ASK:
0.1400
VOLUME:
175,132
CHANGE(%):
5.15
PREV:
0.4850
LOW:
0.4900
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.49000.53000.49000.5100175,1320
10/13/170.47500.51000.47500.4850123,3000
10/12/170.47500.47500.47000.4750152,4000
10/11/170.48000.48500.46000.4750671,5660
10/10/170.49000.49000.46500.4800173,5000
10/09/170.49500.49500.49500.495000
10/06/170.51000.51000.46000.4950569,7200
10/05/170.52000.54000.49500.5000248,4600
10/04/170.55000.55000.51000.5300296,0000
10/03/170.50000.56000.49000.5600797,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02