AVEAveda Transport and Energy Svcs06/01/2018
LAST:

 1.040
CHANGE:
 0.01
OPEN:
1.030
HIGH:
1.060
ASK:
0.140
VOLUME:
45,086
CHANGE(%):
0.97
PREV:
1.030
LOW:
1.030
BID:
0.095
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/181.0301.0601.0301.04045,0860
05/31/181.0001.0501.0001.030171,5000
05/30/180.9901.0100.9901.01067,4500
05/29/180.9901.0400.9601.010389,1640
05/28/181.0501.0501.0001.01030,3670
05/25/181.0201.0201.0101.020172,0310
05/24/181.0001.0501.0001.050178,5950
05/23/181.0201.0401.0101.040334,8450
05/22/181.0001.0301.0001.030195,1580
05/21/181.0201.0201.0201.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83