AVEAveda Transport and Ener06/26/2017
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.1400
VOLUME:
93,999
CHANGE(%):
2.78
PREV:
0.3600
LOW:
0.3350
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.38000.38000.33500.350093,9990
06/23/170.37500.38000.35500.360064,0000
06/22/170.36000.37500.36000.375012,0000
06/21/170.40000.40000.34000.3650248,0000
06/20/170.40000.40000.35000.4000184,5890
06/19/170.40000.40000.40000.4000110,5000
06/16/170.41000.41000.38000.4000161,5000
06/15/170.43000.43000.41500.430041,0000
06/14/170.45000.45000.43000.430022,5000
06/13/170.48000.48500.45000.460025,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12