AVEAveda Transport and Energy Svcs12/12/2017
LAST:

 0.4600
CHANGE:
 0.04
OPEN:
0.4200
HIGH:
0.4600
ASK:
0.1400
VOLUME:
124,400
CHANGE(%):
9.52
PREV:
0.4200
LOW:
0.4150
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.42000.46000.41500.4600124,4000
12/11/170.44500.45000.41500.4200175,1000
12/08/170.44000.45000.43500.4500263,5000
12/07/170.44500.44500.44000.440078,3000
12/06/170.44500.45000.44000.440094,5670
12/05/170.46500.46500.44000.4450315,9420
12/04/170.48500.48500.45000.4600275,8000
12/01/170.48000.48500.47500.480088,8710
11/30/170.47500.49000.47000.4800221,2360
11/29/170.45000.47500.45000.4700134,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23