AVEAveda Transport and Ener05/23/2017
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.1400
VOLUME:
417,600
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5300
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.56000.56000.53000.5300417,6000
05/22/170.54000.54000.54000.540000
05/19/170.55000.55000.52000.540033,2070
05/18/170.57000.57000.55000.550053,5350
05/17/170.58000.60000.56000.5700479,8000
05/16/170.59000.59000.55000.550049,2380
05/15/170.55000.58000.54000.5800736,5690
05/12/170.54000.54000.54000.54004,2720
05/11/170.55000.55000.55000.550028,0000
05/10/170.57000.57000.55000.5500118,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,967290.14
SP5002,40010.05
DAX12,630-290.23
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10