AVEAveda Transport and Ener08/22/2017
LAST:

 0.4000
CHANGE:
 0.04
OPEN:
0.3750
HIGH:
0.4000
ASK:
0.1400
VOLUME:
300,378
CHANGE(%):
9.59
PREV:
0.3650
LOW:
0.3650
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.37500.40000.36500.4000300,3780
08/21/170.40000.40000.36500.3650231,9670
08/18/170.42500.42500.37000.3900788,7680
08/17/170.56000.60000.41000.42502,027,8740
08/16/170.39000.48000.34500.45501,800,0950
08/15/170.34500.36000.33000.3350667,9000
08/14/170.33000.34500.32500.325046,0000
08/11/170.34000.34000.32000.320094,8020
08/10/170.34000.34500.34000.345071,5000
08/09/170.35000.35000.34500.3450105,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,5241400.72
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91