AVEAveda Transport and Ener03/28/2017
LAST:

 0.5800
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.1400
VOLUME:
65,900
CHANGE(%):
1.75
PREV:
0.5700
LOW:
0.5800
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.60000.60000.58000.580065,9000
03/27/170.55000.57000.55000.570013,7000
03/24/170.60000.60000.60000.600013,0000
03/23/170.56000.58000.56000.580011,5000
03/22/170.60000.60000.60000.60002,1540
03/21/170.60000.60000.56000.600011,5000
03/20/170.60000.62000.60000.600028,1000
03/17/170.59000.59000.55000.570044,0000
03/16/170.56000.59000.56000.590027,5000
03/15/170.54000.54000.52000.520076,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26