AVEAveda Transport and Energy Svcs04/25/2018
LAST:

 0.9400
CHANGE:
 0.02
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.1400
VOLUME:
403,625
CHANGE(%):
2.08
PREV:
0.9600
LOW:
0.9400
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.95000.95000.94000.9400403,6250
04/24/180.95000.96000.95000.9600289,0830
04/23/180.95000.97000.94000.9600440,8500
04/20/180.95000.96000.95000.9600213,4140
04/19/180.94000.96000.94000.9600674,0310
04/18/180.94000.95000.94000.95001,202,2000
04/17/180.94000.95000.93000.94002,265,8080
04/16/180.92000.96000.90000.96003,843,3260
04/13/180.53000.54000.52000.530059,0000
04/12/180.50000.54000.50000.540028,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83