AVEAveda Transport and Energy Svcs02/22/2018
LAST:

 0.5500
CHANGE:
 0.02
OPEN:
0.5500
HIGH:
0.5600
ASK:
0.1400
VOLUME:
55,250
CHANGE(%):
3.77
PREV:
0.5300
LOW:
0.5400
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.55000.56000.54000.550055,2500
02/21/180.56000.56000.53000.530027,3000
02/20/180.54000.54000.54000.540010,3000
02/19/180.56000.56000.56000.560000
02/16/180.53000.56000.53000.56006,3190
02/15/180.55000.55000.54000.550039,5300
02/14/180.54000.55000.53000.550022,5000
02/13/180.53000.55000.53000.550029,3750
02/12/180.53000.54000.53000.540045,6500
02/09/180.54000.54000.51000.520057,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23