AVNAvanti Energy Inc12/12/2017
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
7.41
PREV:
0.1350
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.12500.12500.12500.12501,0000
12/11/170.12500.13500.12500.135040,9000
12/08/170.12500.12500.12500.125000
12/07/170.12500.12500.12500.125025,5000
12/06/170.14000.14000.13000.130010,7000
12/05/170.14000.14000.14000.14001,0000
12/04/170.15000.15000.15000.150000
12/01/170.15000.15000.15000.150025,0500
11/30/170.15000.15000.15000.150020,0000
11/29/170.15000.15000.15000.15004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23