AVNAvanti Energy Inc06/12/2017
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/170.07000.07000.07000.070010,0000
06/09/170.06000.06000.06000.060000
06/08/170.06000.06000.06000.060000
06/07/170.06000.06000.06000.060000
06/06/170.06500.06500.06000.060027,0000
06/05/170.06500.06500.06500.065000
06/02/170.06500.06500.06500.065000
06/01/170.06500.06500.06500.065000
05/31/170.06500.06500.06500.06507,0000
05/30/170.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43610.06
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02