AVUAvrupa Minerals Ltd06/21/2018
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.5100
VOLUME:
90,100
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.11000.11500.11000.110090,1000
06/20/180.11500.11500.11000.11509,2000
06/19/180.11000.12000.11000.1200145,0000
06/18/180.12000.12000.11000.1150140,9930
06/15/180.10000.12500.10000.12001,178,4540
06/14/180.08500.08500.08000.0800126,0000
06/12/180.09000.09000.09000.090012,4100
06/11/180.09000.09000.09000.090012,0000
06/08/180.09000.09500.09000.090037,0000
06/07/180.09000.09000.09000.09002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83