AVUAvrupa Minerals Ltd.08/16/2017
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.1000
ASK:
0.5100
VOLUME:
101,144
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.0950
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.09500.10000.09500.0950101,1440
08/15/170.09500.10000.09000.100092,5000
08/14/170.09500.09500.09500.095043,0000
08/11/170.10000.10500.10000.100039,9000
08/10/170.10500.11000.10500.1100107,5000
08/09/170.10000.10500.09500.095041,2390
08/08/170.10000.10500.10000.105036,7000
08/07/170.10000.10000.10000.100000
08/04/170.10000.10000.10000.100000
08/03/170.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,685-450.23
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,5311220.45