AVUAvrupa Minerals Ltd12/12/2017
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.5100
VOLUME:
21,500
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0650
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.06500.06500.06500.065021,5000
12/11/170.07000.07000.06500.0700160,0000
12/08/170.07000.07000.06500.0650289,7000
12/07/170.07000.07000.07000.0700249,0000
12/06/170.07000.07000.07000.070000
12/05/170.06500.07000.06500.070047,5000
12/04/170.06500.07000.06500.070040,0000
12/01/170.07500.07500.07500.075010,8000
11/30/170.07000.07500.07000.075093,0000
11/29/170.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23