AVUAvrupa Minerals Ltd10/16/2017
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.5100
VOLUME:
20,000
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0800
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.08000.08000.08000.080020,0000
10/13/170.08000.08500.08000.085040,0000
10/12/170.08000.08000.07500.0750150,3000
10/11/170.08500.08500.08500.085030,0000
10/10/170.08500.08500.07500.0800212,0000
10/09/170.07500.07500.07500.075000
10/06/170.07500.07500.07500.075000
10/05/170.08000.08000.07500.075073,0000
10/04/170.08500.08500.08000.080016,0000
10/03/170.08500.08500.08500.08509,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06