AVXAltair Gold Inc06/27/2017
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.0900
VOLUME:
10,000
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.2900
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.29000.29000.29000.290010,0000
06/26/170.29000.30000.29000.300010,7210
06/23/170.28500.30000.28000.280079,8150
06/22/170.29000.30000.27500.2750103,0000
06/21/170.25000.30000.23500.300088,9990
06/20/170.24000.24000.24000.24007,0000
06/19/170.24500.24500.24500.245000
06/16/170.23000.24500.23000.245016,1250
06/15/170.25500.25500.25500.255012,0000
06/14/170.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12