AVXAltair Resources Inc09/18/2018
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0900
VOLUME:
325,998
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.03500.03500.03500.0350325,9980
09/17/180.03500.03500.03500.0350177,0000
09/14/180.03500.03500.03500.0350137,0000
09/13/180.03000.03500.03000.0350358,0000
09/12/180.02500.02500.02500.0250375,0000
09/11/180.02500.02500.02500.025000
09/10/180.02500.02500.02500.025000
09/07/180.02500.02500.02500.025043,0000
09/06/180.02500.02500.02500.025000
09/05/180.02500.02500.02500.0250137,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83