AVXAltair Gold Inc08/22/2017
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0900
VOLUME:
3,500
CHANGE(%):
6.38
PREV:
0.2350
LOW:
0.2200
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.22000.22000.22000.22003,5000
08/21/170.23500.23500.23500.235000
08/18/170.23500.23800.23500.235026,0000
08/17/170.24500.24500.24500.245000
08/16/170.24500.24500.24500.245000
08/15/170.24500.24500.24500.245000
08/14/170.24500.24500.24500.245000
08/11/170.24500.24500.24500.245000
08/10/170.21500.24500.21500.245011,5000
08/09/170.25800.25800.22000.2400108,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,5241400.72
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91