AVXAltair Gold Inc03/28/2017
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.0900
VOLUME:
384,100
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2500
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.26000.26000.25000.2500384,1000
03/27/170.24000.24000.24000.240000
03/24/170.24500.24500.24000.2400125,0000
03/23/170.24500.24500.24500.245015,0000
03/22/170.25000.25000.24500.245034,8320
03/21/170.25000.25000.25000.25001,0000
03/20/170.26000.26000.25000.260094,5920
03/17/170.26000.26000.26000.260010,0000
03/16/170.25500.25500.25000.2500100,0000
03/15/170.25500.25500.25500.25503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23