AVXAltair Resources Inc02/20/2019
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0900
VOLUME:
121,000
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0550
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.05500.05500.05500.0550121,0000
02/19/190.05000.05000.05000.050054,0000
02/18/190.04500.04500.04500.045000
02/15/190.04500.04500.04500.045014,0000
02/14/190.04500.04500.04500.045000
02/13/190.04500.04500.04500.04502,0000
02/12/190.04500.04500.04500.045000
02/11/190.04500.04500.04500.045000
02/08/190.04500.04500.04500.045000
02/07/190.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83