AVXAltair Gold Inc05/23/2017
LAST:

 0.2950
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.0900
VOLUME:
26,288
CHANGE(%):
0.00
PREV:
0.2950
LOW:
0.2950
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.30000.30000.29500.295026,2880
05/22/170.29500.29500.29500.295000
05/19/170.29500.29500.29500.29509,0000
05/18/170.29500.29500.29500.29507,0000
05/17/170.29000.30000.29000.295074,0000
05/16/170.30000.30000.30000.300080,7000
05/15/170.29000.29000.29000.290000
05/12/170.29000.29000.29000.29005,0000
05/11/170.30000.30000.30000.300020,0500
05/10/170.30500.30500.30000.300053,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150110.19
DJI20,969310.15
SP5002,40010.05
DAX12,629-300.24
FTSE7,512270.36
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10