AVXAltair Resources Inc12/12/2017
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0900
VOLUME:
338,650
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.09000.09000.09000.0900338,6500
12/11/170.09000.09000.09000.090036,5000
12/08/170.09000.09500.09000.095027,0160
12/07/170.09000.09500.08500.0950373,0000
12/06/170.09500.09500.09500.095000
12/05/170.09500.09500.09500.095091,0000
12/04/170.10000.10000.09000.090076,0000
12/01/170.10000.10000.09000.095099,4440
11/30/170.10000.10000.09500.0950218,0000
11/29/170.10000.10000.10000.100051,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23