AWSArrowstar Resources Ltd10/16/2017
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0000
VOLUME:
48,000
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.05500.05500.05500.055048,0000
10/13/170.06000.06000.06000.060080,0000
10/12/170.05000.05000.05000.050000
10/11/170.05000.05000.05000.050023,4990
10/10/170.05000.05000.05000.050044,0000
10/09/170.05000.05000.05000.050000
10/06/170.05000.05000.05000.050058,0000
10/05/170.04500.05500.04000.0550295,0000
10/04/170.03500.06000.03500.0500978,4810
10/03/170.04000.04000.03000.0300327,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06