AWSArrowstar Resources Ltd07/27/2017
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
12,000
CHANGE(%):
18.18
PREV:
0.0550
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.04500.04500.04500.045012,0000
07/26/170.04500.05500.04500.055020,0000
07/25/170.04000.04000.04000.040000
07/24/170.04000.04000.04000.04003,0000
07/21/170.05500.05500.05500.055000
07/20/170.05500.05500.05500.055000
07/19/170.05500.05500.05500.055013,0000
07/18/170.04500.04500.04500.045000
07/17/170.04500.04500.04500.04507,0000
07/14/170.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,691-380.19
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,503940.34