AWSArrowstar Resources Ltd04/24/2018
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
24,000
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.08000.08000.08000.080024,0000
04/23/180.07000.07500.07000.075041,0000
04/20/180.06000.06000.06000.060000
04/19/180.06500.06500.06000.060073,0000
04/18/180.07000.07000.07000.070000
04/17/180.07000.07000.07000.070027,0000
04/16/180.07000.07000.06500.0650107,0000
04/13/180.07500.08500.07000.0700216,5000
04/12/180.07000.07500.07000.075091,0000
04/11/180.07000.07000.06500.065090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23